The highest closing price for NOBL last month was $107.44, on December 2. It was down 7.7% for the month. The latest price is $98.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $99.49 | $99.86 | $99.05 | $99.55 | 812,953 |
December 30 2024 | $99.63 | $99.63 | $98.65 | $99.20 | 922,633 |
December 27 2024 | $100.44 | $101.04 | $99.85 | $100.20 | 606,283 |
December 26 2024 | $100.50 | $101.02 | $100.36 | $100.82 | 622,665 |
December 24 2024 | $100.05 | $100.80 | $99.89 | $100.79 | 474,651 |
December 23 2024 | $99.98 | $100.21 | $99.30 | $100.11 | 1,301,069 |
December 20 2024 | $99.05 | $100.91 | $98.93 | $100.17 | 1,624,793 |
December 19 2024 | $100.23 | $100.75 | $99.38 | $99.42 | 1,600,691 |
December 18 2024 | $102.44 | $102.59 | $99.95 | $99.95 | 1,367,865 |
December 17 2024 | $102.77 | $103.18 | $102.34 | $102.49 | 669,203 |
December 16 2024 | $103.69 | $104.14 | $103.10 | $103.14 | 799,442 |
December 13 2024 | $104.19 | $104.19 | $103.53 | $103.73 | 888,173 |
December 12 2024 | $104.44 | $104.59 | $104.18 | $104.18 | 678,627 |
December 11 2024 | $105.16 | $105.38 | $104.38 | $104.44 | 814,961 |
December 10 2024 | $105.44 | $105.49 | $104.32 | $105.05 | 564,792 |
December 09 2024 | $105.79 | $106.16 | $105.44 | $105.49 | 592,018 |
December 06 2024 | $106.22 | $106.50 | $105.54 | $105.54 | 423,565 |
December 05 2024 | $106.34 | $106.35 | $105.81 | $106.09 | 683,226 |
December 04 2024 | $106.61 | $106.61 | $106.01 | $106.31 | 580,393 |
December 03 2024 | $107.41 | $107.58 | $106.63 | $106.76 | 549,640 |
December 02 2024 | $107.83 | $107.86 | $106.85 | $107.44 | 651,565 |
Daily pricing data for NOBL dates back to 10/10/2013, and may be incomplete.
