what was the highest price for nixxy last month

The highest closing price for Nixxy (NIXXW) last month was $0.02, on November 20. It was up 15.2% for the month. The latest price is $0.02.

DATE OPEN HIGH LOW CLOSE VOLUME
November 21 2024
$0.02
$0.04
$0.01
$0.01
November 20 2024
$0.03
$0.03
$0.01
$0.02
17,071
November 15 2024
$0.02
$0.02
$0.02
$0.02
November 14 2024
$0.01
$0.01
$0.01
$0.01
100
November 12 2024
$0.01
$0.01
$0.01
$0.01
38
November 11 2024
$0.01
$0.01
$0.01
$0.01
25,571
November 08 2024
$0.01
$0.01
$0.01
$0.01
14,734
November 06 2024
$0.01
$0.01
$0.01
$0.01
8,050
November 05 2024
$0.01
$0.01
$0.01
$0.01
13,188
November 04 2024
$0.02
$0.02
$0.01
$0.01
2,500
November 01 2024
$0.01
$0.02
$0.01
$0.02
10,752
Daily pricing data for Nixxy dates back to 9/26/2024, and may be incomplete.