DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
November 21 2024 | $0.02 | $0.04 | $0.01 | $0.01 | — |
November 20 2024 | $0.03 | $0.03 | $0.01 | $0.02 | 17,071 |
November 15 2024 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 14 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
November 12 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
November 11 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 25,571 |
November 08 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 14,734 |
November 06 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 8,050 |
November 05 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 13,188 |
November 04 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 2,500 |
November 01 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 10,752 |