The highest closing price for NFT (MI) last month was $3.57, on January 6. It was down 23.4% for the month. The latest price is $2.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.83 | $2.97 | $2.75 | $2.75 | 20,516 |
January 30 2025 | $2.96 | $2.96 | $2.77 | $2.82 | 6,430 |
January 29 2025 | $2.95 | $3.08 | $2.85 | $2.85 | 10,008 |
January 28 2025 | $2.81 | $3.03 | $2.80 | $3.03 | 6,006 |
January 27 2025 | $3.15 | $3.15 | $2.75 | $3.07 | 271,270 |
January 24 2025 | $3.02 | $3.28 | $2.90 | $3.06 | 42,653 |
January 23 2025 | $3.32 | $3.50 | $2.88 | $2.90 | 75,577 |
January 22 2025 | $2.83 | $3.42 | $2.79 | $3.38 | 65,794 |
January 21 2025 | $2.98 | $2.98 | $2.62 | $2.78 | 20,654 |
January 17 2025 | $2.67 | $2.86 | $2.54 | $2.84 | 65,862 |
January 16 2025 | $2.70 | $2.70 | $2.60 | $2.61 | 14,383 |
January 15 2025 | $2.75 | $2.75 | $2.59 | $2.70 | 24,834 |
January 14 2025 | $2.85 | $2.85 | $2.61 | $2.66 | 38,805 |
January 13 2025 | $2.77 | $2.99 | $2.65 | $2.74 | 27,533 |
January 10 2025 | $3.10 | $3.20 | $2.60 | $2.60 | 95,795 |
January 08 2025 | $3.17 | $3.31 | $3.10 | $3.20 | 44,993 |
January 07 2025 | $3.50 | $3.57 | $3.16 | $3.20 | 30,406 |
January 06 2025 | $3.34 | $3.60 | $3.34 | $3.57 | 47,363 |
January 03 2025 | $3.31 | $3.45 | $3.20 | $3.34 | 48,042 |
January 02 2025 | $3.59 | $3.66 | $3.17 | $3.49 | 144,557 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
