The highest closing price for NextTrip (NTRP) last month was $7.65, on January 10. It was up 10.5% for the month. The latest price is $5.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $7.00 | $7.13 | $6.47 | $6.74 | 29,875 |
January 30 2025 | $6.99 | $6.99 | $6.64 | $6.86 | 7,929 |
January 29 2025 | $6.44 | $6.69 | $6.38 | $6.69 | 9,734 |
January 28 2025 | $6.51 | $7.16 | $5.86 | $6.51 | 32,700 |
January 27 2025 | $7.14 | $7.31 | $6.75 | $7.10 | 35,741 |
January 24 2025 | $7.78 | $7.78 | $7.18 | $7.50 | 37,314 |
January 23 2025 | $6.66 | $7.13 | $6.24 | $7.13 | 37,207 |
January 22 2025 | $7.18 | $7.18 | $6.49 | $6.90 | 23,537 |
January 21 2025 | $7.13 | $7.45 | $6.63 | $6.85 | 27,026 |
January 17 2025 | $7.42 | $7.42 | $6.68 | $7.26 | 50,124 |
January 16 2025 | $6.68 | $6.91 | $6.25 | $6.75 | 19,195 |
January 15 2025 | $6.86 | $7.09 | $6.49 | $6.67 | 17,768 |
January 14 2025 | $7.10 | $7.10 | $5.85 | $6.99 | 35,909 |
January 13 2025 | $6.86 | $7.65 | $6.69 | $7.25 | 48,132 |
January 10 2025 | $7.44 | $7.70 | $7.23 | $7.65 | 14,868 |
January 08 2025 | $7.40 | $8.25 | $7.20 | $7.50 | 82,861 |
January 07 2025 | $7.69 | $7.90 | $6.81 | $7.25 | 41,613 |
January 06 2025 | $7.84 | $8.50 | $7.36 | $7.57 | 68,708 |
January 03 2025 | $6.50 | $7.50 | $6.24 | $7.41 | 42,151 |
January 02 2025 | $6.10 | $6.69 | $5.95 | $6.48 | 22,597 |
Daily pricing data for NextTrip dates back to 8/30/2002, and may be incomplete.
