The highest closing price for Nextdecade (NEXT) last month was $7.71, on Tuesday. It was up 6.9% for the month. The latest price is $8.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.05 | $7.73 | $6.94 | $7.71 | 4,102,114 |
December 30 2024 | $6.97 | $7.16 | $6.86 | $6.98 | 3,393,846 |
December 27 2024 | $7.05 | $7.14 | $6.91 | $6.95 | 939,979 |
December 26 2024 | $6.95 | $7.06 | $6.89 | $7.04 | 643,214 |
December 24 2024 | $6.89 | $7.05 | $6.79 | $6.97 | 497,406 |
December 23 2024 | $6.97 | $7.05 | $6.78 | $6.82 | 779,543 |
December 20 2024 | $6.47 | $7.03 | $6.42 | $6.95 | 1,246,766 |
December 19 2024 | $6.45 | $6.62 | $6.27 | $6.56 | 1,876,536 |
December 18 2024 | $6.72 | $6.76 | $6.19 | $6.31 | 2,538,375 |
December 17 2024 | $6.70 | $6.74 | $6.53 | $6.69 | 1,032,868 |
December 16 2024 | $7.00 | $7.02 | $6.71 | $6.77 | 1,267,598 |
December 13 2024 | $6.85 | $7.03 | $6.75 | $7.01 | 668,522 |
December 12 2024 | $6.76 | $6.92 | $6.69 | $6.83 | 972,303 |
December 11 2024 | $6.80 | $6.90 | $6.56 | $6.78 | 1,119,267 |
December 10 2024 | $6.76 | $7.06 | $6.68 | $6.72 | 1,193,047 |
December 09 2024 | $7.03 | $7.09 | $6.72 | $6.74 | 954,758 |
December 06 2024 | $7.08 | $7.08 | $6.90 | $6.99 | 1,360,592 |
December 05 2024 | $7.04 | $7.11 | $6.98 | $7.02 | 1,073,801 |
December 04 2024 | $7.12 | $7.19 | $6.92 | $7.06 | 899,003 |
December 03 2024 | $7.01 | $7.12 | $6.91 | $7.12 | 1,209,737 |
December 02 2024 | $7.21 | $7.21 | $6.86 | $6.98 | 1,170,413 |
Daily pricing data for Nextdecade dates back to 6/4/2015, and may be incomplete.
