The highest closing price for NexGen Energy (NXE) last month was $8.47, on December 5. It was down 21.5% for the month. The latest price is $7.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.70 | $6.70 | $6.51 | $6.60 | 10,083,660 |
December 30 2024 | $6.75 | $6.80 | $6.63 | $6.68 | 9,255,752 |
December 27 2024 | $6.85 | $6.87 | $6.71 | $6.83 | 5,465,785 |
December 26 2024 | $6.94 | $6.98 | $6.83 | $6.86 | 1,666,329 |
December 24 2024 | $6.99 | $6.99 | $6.82 | $6.91 | 3,282,580 |
December 23 2024 | $6.96 | $7.05 | $6.87 | $7.00 | 6,892,493 |
December 20 2024 | $6.90 | $7.11 | $6.83 | $6.96 | 11,084,010 |
December 19 2024 | $7.08 | $7.15 | $6.97 | $6.98 | 5,974,111 |
December 18 2024 | $7.26 | $7.46 | $6.98 | $6.98 | 5,843,079 |
December 17 2024 | $7.28 | $7.29 | $7.09 | $7.27 | 5,687,302 |
December 16 2024 | $7.46 | $7.50 | $7.32 | $7.38 | 4,334,310 |
December 13 2024 | $7.79 | $7.84 | $7.49 | $7.50 | 6,386,697 |
December 12 2024 | $7.96 | $8.03 | $7.75 | $7.79 | 8,019,957 |
December 11 2024 | $7.96 | $8.14 | $7.82 | $8.09 | 5,381,448 |
December 10 2024 | $7.96 | $8.02 | $7.84 | $7.99 | 4,467,285 |
December 09 2024 | $8.50 | $8.53 | $7.97 | $7.98 | 5,028,967 |
December 06 2024 | $8.53 | $8.55 | $8.28 | $8.37 | 4,551,717 |
December 05 2024 | $8.33 | $8.60 | $8.21 | $8.47 | 6,175,019 |
December 04 2024 | $8.45 | $8.58 | $8.16 | $8.33 | 9,309,945 |
December 03 2024 | $8.24 | $8.27 | $8.00 | $8.12 | 5,204,264 |
December 02 2024 | $8.41 | $8.53 | $8.09 | $8.22 | 7,277,381 |
Daily pricing data for NexGen Energy dates back to 8/14/2013, and may be incomplete.
