The highest closing price for Nexalin Technology (NXLIW) last month was $0.46, on February 11. It was up 7.7% for the month. The latest price is $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.21 | $0.24 | $0.15 | $0.23 | 5,041 |
February 27 2025 | $0.28 | $0.40 | $0.19 | $0.20 | 32,659 |
February 26 2025 | $0.28 | $0.32 | $0.22 | $0.28 | 52,532 |
February 25 2025 | $0.24 | $0.30 | $0.23 | $0.26 | 52,058 |
February 24 2025 | $0.27 | $0.38 | $0.22 | $0.23 | 42,174 |
February 21 2025 | $0.31 | $0.31 | $0.23 | $0.29 | 10,855 |
February 20 2025 | $0.34 | $0.34 | $0.26 | $0.26 | 7,421 |
February 19 2025 | $0.30 | $0.35 | $0.30 | $0.30 | 4,311 |
February 18 2025 | $0.37 | $0.42 | $0.31 | $0.34 | 129,595 |
February 14 2025 | $0.37 | $0.53 | $0.33 | $0.37 | 180,615 |
February 13 2025 | $0.48 | $0.62 | $0.37 | $0.41 | 396,225 |
February 12 2025 | $0.48 | $0.74 | $0.33 | $0.45 | 38,941 |
February 11 2025 | $0.46 | $0.46 | $0.46 | $0.46 | 309 |
February 10 2025 | $0.44 | $0.50 | $0.39 | $0.45 | 2,506 |
February 07 2025 | $0.44 | $0.44 | $0.44 | $0.44 | 517 |
February 06 2025 | $0.42 | $0.47 | $0.42 | $0.46 | 4,109 |
February 05 2025 | $0.31 | $0.50 | $0.26 | $0.39 | 19,130 |
February 04 2025 | $0.24 | $0.40 | $0.24 | $0.32 | 36,580 |
February 03 2025 | $0.21 | $0.25 | $0.21 | $0.25 | 3,069 |
Daily pricing data for Nexalin Technology dates back to 9/16/2022, and may be incomplete.
