The highest closing price for Newtek Business Services (NEWT) last month was $12.97, on March 3. It was down 7.6% for the month. The latest price is $9.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $11.70 | $12.11 | $11.49 | $11.96 | 346,706 |
March 28 2025 | $12.23 | $12.23 | $11.81 | $11.86 | 202,453 |
March 27 2025 | $12.24 | $12.34 | $12.10 | $12.28 | 105,033 |
March 26 2025 | $12.31 | $12.48 | $12.14 | $12.30 | 147,770 |
March 25 2025 | $12.54 | $12.60 | $12.32 | $12.43 | 172,006 |
March 24 2025 | $12.50 | $12.66 | $12.39 | $12.52 | 177,010 |
March 21 2025 | $12.45 | $12.48 | $12.29 | $12.34 | 295,539 |
March 20 2025 | $12.50 | $12.73 | $12.41 | $12.50 | 221,473 |
March 19 2025 | $12.31 | $12.65 | $12.30 | $12.51 | 104,150 |
March 18 2025 | $12.08 | $12.40 | $12.01 | $12.31 | 195,343 |
March 17 2025 | $12.10 | $12.28 | $12.07 | $12.19 | 132,506 |
March 14 2025 | $12.21 | $12.29 | $12.01 | $12.20 | 95,080 |
March 13 2025 | $12.30 | $12.42 | $11.95 | $12.05 | 265,325 |
March 12 2025 | $12.22 | $12.30 | $11.79 | $12.26 | 234,883 |
March 11 2025 | $12.00 | $12.27 | $11.75 | $12.05 | 242,310 |
March 10 2025 | $12.19 | $12.19 | $11.68 | $11.98 | 310,292 |
March 07 2025 | $12.15 | $12.38 | $11.85 | $12.29 | 292,311 |
March 06 2025 | $12.50 | $12.50 | $12.04 | $12.12 | 153,368 |
March 05 2025 | $12.62 | $12.75 | $12.53 | $12.60 | 143,549 |
March 04 2025 | $12.83 | $12.91 | $12.42 | $12.63 | 188,885 |
March 03 2025 | $12.95 | $13.15 | $12.87 | $12.97 | 227,115 |
Daily pricing data for Newtek Business Services dates back to 3/17/1980, and may be incomplete.
