The highest closing price for NeuroMetrix (NURO) last month was $4.42, on February 20. It was up 0.6% for the month. The latest price is $4.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4.37 | $4.39 | $4.36 | $4.38 | 9,075 |
February 27 2025 | $4.40 | $4.40 | $4.38 | $4.39 | 7,278 |
February 26 2025 | $4.40 | $4.40 | $4.38 | $4.38 | 1,241 |
February 25 2025 | $4.45 | $4.45 | $4.37 | $4.38 | 20,154 |
February 24 2025 | $4.50 | $4.50 | $4.38 | $4.38 | 3,767 |
February 21 2025 | $4.52 | $4.54 | $4.37 | $4.39 | 13,204 |
February 20 2025 | $4.37 | $4.42 | $4.37 | $4.42 | 995 |
February 19 2025 | $4.35 | $4.45 | $4.35 | $4.41 | 31,314 |
February 18 2025 | $4.37 | $4.37 | $4.36 | $4.36 | 4,656 |
February 14 2025 | $4.36 | $4.38 | $4.36 | $4.38 | 4,816 |
February 13 2025 | $4.37 | $4.38 | $4.37 | $4.38 | 3,650 |
February 12 2025 | $4.37 | $4.38 | $4.37 | $4.38 | 4,053 |
February 11 2025 | $4.37 | $4.38 | $4.37 | $4.38 | 17,226 |
February 10 2025 | $4.38 | $4.39 | $4.37 | $4.37 | 15,353 |
February 07 2025 | $4.40 | $4.40 | $4.36 | $4.37 | 11,005 |
February 06 2025 | $4.40 | $4.40 | $4.35 | $4.38 | 4,561 |
February 05 2025 | $4.37 | $4.40 | $4.34 | $4.35 | 7,983 |
February 04 2025 | $4.33 | $4.38 | $4.32 | $4.38 | 7,124 |
February 03 2025 | $4.35 | $4.35 | $4.16 | $4.32 | 10,784 |
Daily pricing data for NeuroMetrix dates back to 7/22/2004, and may be incomplete.
