The highest closing price for Netcapital (NCPL) last month was $2.19, on January 6. It was up 0.3% for the month. The latest price is $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.02 | $2.12 | $2.01 | $2.06 | 51,300 |
January 30 2025 | $1.98 | $2.05 | $1.92 | $2.01 | 69,100 |
January 29 2025 | $1.87 | $2.00 | $1.86 | $1.98 | 71,700 |
January 28 2025 | $1.91 | $1.92 | $1.83 | $1.86 | 99,500 |
January 27 2025 | $1.88 | $1.96 | $1.83 | $1.91 | 84,000 |
January 24 2025 | $1.91 | $1.93 | $1.86 | $1.89 | 65,400 |
January 23 2025 | $1.86 | $1.94 | $1.81 | $1.91 | 111,997 |
January 22 2025 | $1.86 | $1.90 | $1.80 | $1.88 | 95,546 |
January 21 2025 | $1.94 | $1.94 | $1.81 | $1.86 | 98,705 |
January 17 2025 | $1.80 | $1.90 | $1.79 | $1.90 | 91,879 |
January 16 2025 | $1.86 | $1.95 | $1.78 | $1.82 | 205,807 |
January 15 2025 | $1.75 | $1.85 | $1.75 | $1.85 | 55,936 |
January 14 2025 | $1.87 | $1.87 | $1.71 | $1.72 | 131,110 |
January 13 2025 | $1.78 | $1.87 | $1.73 | $1.83 | 120,252 |
January 10 2025 | $2.00 | $2.00 | $1.76 | $1.82 | 364,530 |
January 08 2025 | $2.16 | $2.16 | $1.96 | $2.07 | 179,603 |
January 07 2025 | $2.20 | $2.27 | $2.16 | $2.16 | 87,533 |
January 06 2025 | $2.16 | $2.38 | $2.11 | $2.19 | 284,711 |
January 03 2025 | $2.05 | $2.16 | $2.05 | $2.11 | 118,006 |
January 02 2025 | $2.05 | $2.14 | $2.02 | $2.05 | 65,804 |
Daily pricing data for Netcapital dates back to 6/5/2006, and may be incomplete.
