The highest closing price for NeoGenomics (NEO) last month was $10.88, on March 11. It was down 4.5% for the month. The latest price is $9.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $9.36 | $9.58 | $9.00 | $9.49 | 1,189,438 |
March 28 2025 | $9.42 | $9.69 | $9.04 | $9.62 | 1,995,897 |
March 27 2025 | $9.39 | $9.71 | $9.30 | $9.48 | 1,753,970 |
March 26 2025 | $9.90 | $10.03 | $9.40 | $9.41 | 1,578,036 |
March 25 2025 | $10.11 | $10.29 | $9.89 | $9.96 | 1,206,676 |
March 24 2025 | $10.02 | $10.37 | $9.86 | $10.16 | 1,451,987 |
March 21 2025 | $9.78 | $10.07 | $9.57 | $9.86 | 2,530,922 |
March 20 2025 | $9.76 | $9.98 | $9.72 | $9.93 | 1,154,666 |
March 19 2025 | $9.62 | $10.18 | $9.38 | $9.95 | 1,197,274 |
March 18 2025 | $9.91 | $9.91 | $9.39 | $9.61 | 1,080,316 |
March 17 2025 | $9.80 | $10.17 | $9.75 | $9.84 | 1,017,598 |
March 14 2025 | $9.68 | $9.99 | $9.60 | $9.83 | 1,184,527 |
March 13 2025 | $10.26 | $10.26 | $9.41 | $9.52 | 921,849 |
March 12 2025 | $10.88 | $10.93 | $10.07 | $10.23 | 2,580,728 |
March 11 2025 | $9.09 | $10.95 | $9.00 | $10.88 | 1,965,248 |
March 10 2025 | $9.90 | $9.97 | $9.08 | $9.09 | 1,653,128 |
March 07 2025 | $10.50 | $10.66 | $9.99 | $10.10 | 1,911,638 |
March 06 2025 | $9.91 | $10.63 | $9.77 | $10.54 | 1,367,082 |
March 05 2025 | $9.38 | $10.16 | $9.20 | $10.15 | 1,450,816 |
March 04 2025 | $9.34 | $9.50 | $8.98 | $9.34 | 1,346,955 |
March 03 2025 | $9.94 | $10.11 | $9.56 | $9.58 | 1,073,692 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
