The highest closing price for NeoGenomics (NEO) last month was $18.43, on December 10. It was down 7.3% for the month. The latest price is $14.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.08 | $17.15 | $16.47 | $16.48 | 470,144 |
December 30 2024 | $16.67 | $16.96 | $16.37 | $16.92 | 403,975 |
December 27 2024 | $17.13 | $17.31 | $16.70 | $16.83 | 508,003 |
December 26 2024 | $16.95 | $17.37 | $16.70 | $17.28 | 494,024 |
December 24 2024 | $16.57 | $17.17 | $16.29 | $17.15 | 469,000 |
December 23 2024 | $16.30 | $16.75 | $16.17 | $16.53 | 461,982 |
December 20 2024 | $16.19 | $16.60 | $16.19 | $16.41 | 3,306,028 |
December 19 2024 | $16.60 | $16.92 | $16.24 | $16.40 | 820,758 |
December 18 2024 | $17.67 | $17.79 | $16.41 | $16.49 | 744,197 |
December 17 2024 | $17.77 | $17.84 | $17.35 | $17.55 | 867,220 |
December 16 2024 | $17.64 | $18.20 | $17.24 | $17.97 | 431,548 |
December 13 2024 | $17.72 | $18.02 | $17.47 | $17.73 | 645,392 |
December 12 2024 | $18.07 | $18.48 | $17.86 | $17.90 | 943,947 |
December 11 2024 | $18.57 | $18.67 | $18.16 | $18.17 | 537,901 |
December 10 2024 | $18.27 | $19.00 | $17.93 | $18.43 | 662,397 |
December 09 2024 | $17.97 | $18.29 | $17.85 | $17.91 | 488,955 |
December 06 2024 | $17.38 | $18.02 | $17.38 | $17.76 | 541,238 |
December 05 2024 | $17.93 | $17.98 | $17.17 | $17.19 | 671,739 |
December 04 2024 | $17.78 | $18.36 | $17.56 | $18.01 | 502,386 |
December 03 2024 | $17.94 | $18.07 | $17.61 | $17.82 | 462,152 |
December 02 2024 | $17.77 | $18.08 | $17.44 | $18.00 | 712,548 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
