The highest closing price for NAYA Biosciences (NAYA) last month was $0.98, on November 29. It was up 22.5% for the month. The latest price is $0.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.93 | $1.00 | $0.90 | $0.98 | 29,200 |
November 27 2024 | $0.90 | $0.96 | $0.85 | $0.94 | 87,900 |
November 26 2024 | $0.94 | $0.96 | $0.90 | $0.93 | 39,300 |
November 25 2024 | $0.89 | $0.95 | $0.87 | $0.92 | 89,000 |
November 22 2024 | $0.90 | $0.93 | $0.82 | $0.86 | 183,300 |
November 21 2024 | $0.87 | $0.94 | $0.86 | $0.88 | 52,000 |
November 20 2024 | $0.81 | $0.92 | $0.81 | $0.90 | 98,100 |
November 19 2024 | $0.85 | $0.85 | $0.81 | $0.81 | 7,000 |
November 18 2024 | $0.82 | $0.85 | $0.81 | $0.81 | 20,000 |
November 15 2024 | $0.85 | $0.86 | $0.80 | $0.85 | 60,100 |
November 14 2024 | $0.78 | $0.90 | $0.78 | $0.86 | 146,700 |
November 13 2024 | $0.81 | $0.85 | $0.75 | $0.84 | 64,900 |
November 12 2024 | $0.87 | $0.87 | $0.80 | $0.84 | 30,100 |
November 11 2024 | $0.90 | $0.90 | $0.80 | $0.87 | 64,900 |
November 08 2024 | $0.83 | $0.88 | $0.79 | $0.83 | 57,700 |
November 07 2024 | $0.81 | $0.88 | $0.79 | $0.86 | 57,300 |
November 06 2024 | $0.74 | $0.83 | $0.74 | $0.81 | 58,200 |
November 05 2024 | $0.81 | $0.84 | $0.79 | $0.83 | 41,100 |
November 04 2024 | $0.76 | $0.79 | $0.75 | $0.79 | 162,100 |
November 01 2024 | $0.80 | $0.81 | $0.75 | $0.80 | 99,700 |
Daily pricing data for NAYA Biosciences dates back to 11/11/2008, and may be incomplete.
