The highest closing price for NAYA Biosciences (NAYA) last month was $0.46, on February 4. It was down 22.1% for the month. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.36 | $0.37 | $0.35 | $0.37 | 79,000 |
February 27 2025 | $0.37 | $0.41 | $0.36 | $0.37 | 143,000 |
February 26 2025 | $0.37 | $0.42 | $0.37 | $0.38 | 318,700 |
February 25 2025 | $0.38 | $0.40 | $0.37 | $0.37 | 33,300 |
February 24 2025 | $0.38 | $0.40 | $0.37 | $0.40 | 31,900 |
February 21 2025 | $0.40 | $0.41 | $0.37 | $0.38 | 145,900 |
February 20 2025 | $0.36 | $0.39 | $0.36 | $0.38 | 62,500 |
February 19 2025 | $0.39 | $0.39 | $0.37 | $0.37 | 53,200 |
February 18 2025 | $0.38 | $0.39 | $0.36 | $0.37 | 95,800 |
February 14 2025 | $0.35 | $0.36 | $0.34 | $0.35 | 132,500 |
February 13 2025 | $0.39 | $0.39 | $0.34 | $0.36 | 169,700 |
February 12 2025 | $0.38 | $0.40 | $0.34 | $0.36 | 211,200 |
February 11 2025 | $0.39 | $0.43 | $0.36 | $0.38 | 284,800 |
February 10 2025 | $0.43 | $0.48 | $0.37 | $0.39 | 612,200 |
February 07 2025 | $0.46 | $0.46 | $0.43 | $0.43 | 37,800 |
February 06 2025 | $0.46 | $0.46 | $0.45 | $0.46 | 28,900 |
February 05 2025 | $0.48 | $0.48 | $0.45 | $0.46 | 21,100 |
February 04 2025 | $0.45 | $0.49 | $0.45 | $0.46 | 103,700 |
February 03 2025 | $0.48 | $0.48 | $0.45 | $0.46 | 17,900 |
Daily pricing data for NAYA Biosciences dates back to 11/11/2008, and may be incomplete.
