The highest closing price for Natwest (NWG) last month was $9.72, on October 28. It was up 2.6% for the month. The latest price is $9.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $9.77 | $9.78 | $9.51 | $9.56 | 3,698,914 |
October 30 2024 | $9.65 | $9.84 | $9.62 | $9.64 | 2,916,241 |
October 29 2024 | $9.62 | $9.65 | $9.53 | $9.58 | 2,992,626 |
October 28 2024 | $9.55 | $9.77 | $9.54 | $9.72 | 3,342,265 |
October 25 2024 | $9.82 | $9.83 | $9.46 | $9.49 | 3,199,789 |
October 24 2024 | $9.51 | $9.57 | $9.43 | $9.57 | 2,721,852 |
October 23 2024 | $9.34 | $9.36 | $9.24 | $9.31 | 1,903,563 |
October 22 2024 | $9.37 | $9.48 | $9.35 | $9.47 | 1,359,092 |
October 21 2024 | $9.45 | $9.48 | $9.34 | $9.38 | 1,682,348 |
October 18 2024 | $9.47 | $9.54 | $9.42 | $9.52 | 1,358,030 |
October 17 2024 | $9.51 | $9.59 | $9.50 | $9.54 | 1,892,492 |
October 16 2024 | $9.39 | $9.40 | $9.33 | $9.35 | 1,846,051 |
October 15 2024 | $9.47 | $9.48 | $9.31 | $9.31 | 2,593,295 |
October 14 2024 | $9.27 | $9.38 | $9.25 | $9.35 | 1,838,951 |
October 11 2024 | $9.25 | $9.37 | $9.24 | $9.36 | 1,787,678 |
October 10 2024 | $9.35 | $9.37 | $9.25 | $9.31 | 2,367,780 |
October 09 2024 | $9.17 | $9.27 | $9.16 | $9.26 | 2,711,846 |
October 08 2024 | $9.29 | $9.31 | $9.18 | $9.28 | 3,112,055 |
October 07 2024 | $9.35 | $9.42 | $9.31 | $9.37 | 2,986,074 |
October 04 2024 | $9.05 | $9.21 | $9.04 | $9.21 | 3,155,625 |
October 03 2024 | $8.79 | $8.80 | $8.70 | $8.77 | 2,132,064 |
October 02 2024 | $8.95 | $8.99 | $8.90 | $8.93 | 3,113,767 |
October 01 2024 | $9.32 | $9.33 | $9.04 | $9.13 | 3,920,758 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
