The highest closing price for Natwest (NWG) last month was $10.34, on November 29. It was up 5.5% for the month. The latest price is $10.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $10.22 | $10.37 | $10.20 | $10.34 | 1,084,230 |
November 27 2024 | $9.96 | $10.07 | $9.96 | $10.03 | 1,420,181 |
November 26 2024 | $9.91 | $9.96 | $9.87 | $9.93 | 1,710,579 |
November 25 2024 | $10.01 | $10.05 | $9.93 | $9.99 | 2,135,854 |
November 22 2024 | $9.92 | $9.99 | $9.87 | $9.90 | 2,176,703 |
November 21 2024 | $10.12 | $10.25 | $10.09 | $10.21 | 1,837,121 |
November 20 2024 | $10.12 | $10.21 | $10.04 | $10.20 | 2,555,271 |
November 19 2024 | $9.93 | $10.08 | $9.91 | $10.05 | 1,922,844 |
November 18 2024 | $10.04 | $10.17 | $10.03 | $10.09 | 2,433,643 |
November 15 2024 | $10.03 | $10.08 | $9.99 | $10.08 | 1,994,915 |
November 14 2024 | $10.02 | $10.06 | $9.94 | $9.96 | 1,756,093 |
November 13 2024 | $10.05 | $10.06 | $9.94 | $9.96 | 1,893,304 |
November 12 2024 | $10.07 | $10.09 | $9.93 | $9.98 | 1,518,269 |
November 11 2024 | $10.22 | $10.32 | $10.22 | $10.24 | 1,173,342 |
November 08 2024 | $9.96 | $10.00 | $9.89 | $9.98 | 1,930,974 |
November 07 2024 | $10.12 | $10.13 | $9.99 | $10.04 | 3,064,792 |
November 06 2024 | $10.05 | $10.24 | $10.01 | $10.24 | 3,302,226 |
November 05 2024 | $10.14 | $10.24 | $10.13 | $10.21 | 2,095,653 |
November 04 2024 | $10.18 | $10.22 | $10.05 | $10.05 | 4,442,161 |
November 01 2024 | $9.80 | $9.87 | $9.75 | $9.76 | 2,412,711 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
