The highest closing price for Natera (NTRA) last month was $154.58, last Tuesday. It was down 8.1% for the month. The latest price is $143.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $140.08 | $142.92 | $136.56 | $141.41 | 2,304,413 |
March 28 2025 | $147.19 | $148.99 | $141.11 | $143.94 | 1,258,484 |
March 27 2025 | $148.75 | $152.75 | $146.16 | $148.30 | 641,883 |
March 26 2025 | $154.70 | $154.70 | $148.78 | $149.84 | 1,092,821 |
March 25 2025 | $153.74 | $155.64 | $152.26 | $154.58 | 1,081,641 |
March 24 2025 | $152.70 | $154.99 | $151.79 | $153.83 | 1,051,082 |
March 21 2025 | $149.44 | $152.10 | $146.35 | $151.15 | 3,420,707 |
March 20 2025 | $147.90 | $153.14 | $147.75 | $149.63 | 1,009,407 |
March 19 2025 | $147.64 | $153.59 | $143.30 | $150.87 | 2,163,194 |
March 18 2025 | $148.00 | $148.00 | $144.04 | $146.28 | 1,082,810 |
March 17 2025 | $146.23 | $151.83 | $145.05 | $149.25 | 1,333,376 |
March 14 2025 | $144.31 | $150.05 | $143.76 | $148.22 | 1,653,997 |
March 13 2025 | $144.40 | $144.40 | $137.24 | $142.51 | 2,025,801 |
March 12 2025 | $145.53 | $149.77 | $143.35 | $144.50 | 2,561,581 |
March 11 2025 | $131.79 | $142.18 | $131.30 | $140.02 | 2,219,571 |
March 10 2025 | $136.03 | $137.24 | $127.75 | $132.63 | 2,613,162 |
March 07 2025 | $141.53 | $143.41 | $132.03 | $140.66 | 1,923,066 |
March 06 2025 | $143.95 | $148.28 | $140.50 | $141.50 | 2,079,069 |
March 05 2025 | $142.09 | $148.28 | $141.04 | $147.92 | 1,653,618 |
March 04 2025 | $140.37 | $145.33 | $134.31 | $142.35 | 4,311,237 |
March 03 2025 | $153.86 | $157.98 | $142.26 | $143.11 | 2,862,943 |
Daily pricing data for Natera dates back to 7/2/2015, and may be incomplete.
