The highest closing price for Natera (NTRA) last month was $176.92, last Friday. It was up 11.4% for the month. The latest price is $175.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $176.60 | $182.12 | $175.57 | $176.92 | 1,237,515 |
January 30 2025 | $169.76 | $177.90 | $169.04 | $176.27 | 1,598,869 |
January 29 2025 | $167.53 | $169.53 | $164.25 | $168.22 | 1,360,693 |
January 28 2025 | $165.49 | $170.46 | $162.34 | $168.08 | 1,544,558 |
January 27 2025 | $161.87 | $170.43 | $159.00 | $165.26 | 1,574,296 |
January 24 2025 | $171.80 | $173.30 | $167.00 | $167.61 | 909,151 |
January 23 2025 | $171.09 | $173.10 | $168.77 | $171.82 | 1,006,036 |
January 22 2025 | $168.35 | $173.17 | $167.17 | $171.93 | 2,052,189 |
January 21 2025 | $160.25 | $168.06 | $155.19 | $167.46 | 1,992,068 |
January 17 2025 | $168.92 | $169.55 | $157.51 | $158.36 | 2,384,856 |
January 16 2025 | $171.74 | $174.15 | $168.08 | $168.50 | 906,592 |
January 15 2025 | $170.33 | $173.87 | $167.37 | $170.35 | 1,080,085 |
January 14 2025 | $171.76 | $171.97 | $163.42 | $165.76 | 1,375,353 |
January 13 2025 | $182.39 | $183.00 | $166.16 | $169.30 | 1,734,187 |
January 10 2025 | $173.02 | $176.34 | $168.43 | $175.00 | 1,556,321 |
January 08 2025 | $170.46 | $177.00 | $168.94 | $176.61 | 1,365,420 |
January 07 2025 | $172.62 | $174.47 | $165.49 | $170.40 | 1,260,803 |
January 06 2025 | $168.70 | $173.85 | $167.60 | $172.26 | 1,345,965 |
January 03 2025 | $162.65 | $167.77 | $161.95 | $167.60 | 1,126,218 |
January 02 2025 | $158.88 | $163.11 | $158.23 | $160.60 | 805,900 |
Daily pricing data for Natera dates back to 7/2/2015, and may be incomplete.
