The highest closing price for NanoViricides (NNVC) last month was $1.33, last Monday. It was down 8.6% for the month. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.16 | $1.23 | $1.16 | $1.17 | 101,278 |
March 28 2025 | $1.24 | $1.25 | $1.16 | $1.21 | 93,130 |
March 27 2025 | $1.26 | $1.30 | $1.19 | $1.21 | 105,494 |
March 26 2025 | $1.31 | $1.32 | $1.26 | $1.27 | 47,015 |
March 25 2025 | $1.32 | $1.33 | $1.26 | $1.28 | 43,496 |
March 24 2025 | $1.28 | $1.34 | $1.28 | $1.33 | 76,716 |
March 21 2025 | $1.34 | $1.34 | $1.27 | $1.30 | 88,923 |
March 20 2025 | $1.34 | $1.37 | $1.30 | $1.32 | 176,645 |
March 19 2025 | $1.21 | $1.32 | $1.21 | $1.29 | 129,227 |
March 18 2025 | $1.30 | $1.30 | $1.23 | $1.25 | 71,255 |
March 17 2025 | $1.25 | $1.33 | $1.23 | $1.31 | 176,676 |
March 14 2025 | $1.22 | $1.28 | $1.21 | $1.23 | 86,857 |
March 13 2025 | $1.22 | $1.26 | $1.18 | $1.21 | 98,609 |
March 12 2025 | $1.30 | $1.31 | $1.21 | $1.23 | 129,716 |
March 11 2025 | $1.15 | $1.29 | $1.13 | $1.29 | 140,570 |
March 10 2025 | $1.26 | $1.30 | $1.13 | $1.16 | 145,448 |
March 07 2025 | $1.27 | $1.30 | $1.19 | $1.27 | 250,418 |
March 06 2025 | $1.25 | $1.34 | $1.24 | $1.32 | 140,911 |
March 05 2025 | $1.22 | $1.28 | $1.19 | $1.23 | 181,956 |
March 04 2025 | $1.17 | $1.23 | $1.11 | $1.21 | 963,405 |
March 03 2025 | $1.28 | $1.31 | $1.18 | $1.19 | 157,369 |
Daily pricing data for NanoViricides dates back to 8/12/2004, and may be incomplete.
