The highest closing price for Nano Nuclear Energy Inc Common Stock (NNE) last month was $33.60, on November 22. It was up 36.7% for the month. The latest price is $27.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $27.30 | $29.65 | $27.05 | $27.61 | 4,504,700 |
November 27 2024 | $26.49 | $27.32 | $25.33 | $26.77 | 4,211,300 |
November 26 2024 | $27.31 | $28.65 | $25.17 | $26.02 | 5,637,800 |
November 25 2024 | $29.98 | $30.07 | $24.67 | $25.91 | 13,527,300 |
November 22 2024 | $31.60 | $33.82 | $27.25 | $33.60 | 10,013,200 |
November 21 2024 | $24.03 | $31.00 | $23.60 | $29.25 | 10,172,000 |
November 20 2024 | $24.10 | $25.31 | $23.00 | $23.15 | 3,645,700 |
November 19 2024 | $22.55 | $25.26 | $22.03 | $25.26 | 4,141,800 |
November 18 2024 | $21.96 | $23.60 | $20.88 | $22.69 | 3,382,000 |
November 15 2024 | $21.50 | $22.32 | $19.50 | $21.70 | 3,084,500 |
November 14 2024 | $25.00 | $25.20 | $22.25 | $22.64 | 3,416,200 |
November 13 2024 | $24.00 | $26.78 | $22.94 | $23.09 | 7,231,800 |
November 12 2024 | $22.00 | $24.95 | $21.70 | $23.22 | 6,325,300 |
November 11 2024 | $23.74 | $23.75 | $20.60 | $21.60 | 4,033,100 |
November 08 2024 | $22.26 | $24.00 | $21.62 | $22.82 | 6,209,300 |
November 07 2024 | $19.50 | $21.90 | $19.31 | $21.70 | 4,655,000 |
November 06 2024 | $19.18 | $19.48 | $18.20 | $19.05 | 2,622,500 |
November 05 2024 | $17.47 | $18.18 | $16.85 | $17.89 | 2,008,000 |
November 04 2024 | $17.94 | $18.00 | $16.58 | $16.80 | 3,759,700 |
November 01 2024 | $20.20 | $21.09 | $18.89 | $19.26 | 3,769,200 |
Daily pricing data for Nano Nuclear Energy Inc Common Stock dates back to 5/8/2024, and may be incomplete.
