The highest closing price for NAIL last month was $89.32, on February 5. It was down 18.2% for the month. The latest price is $60.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $69.37 | $70.80 | $67.43 | $70.15 | 387,161 |
February 27 2025 | $71.53 | $73.41 | $68.91 | $69.08 | 381,854 |
February 26 2025 | $74.99 | $75.63 | $71.69 | $72.11 | 475,132 |
February 25 2025 | $69.28 | $76.06 | $69.06 | $74.84 | 897,221 |
February 24 2025 | $69.72 | $69.80 | $66.48 | $68.31 | 503,398 |
February 21 2025 | $76.68 | $76.93 | $67.75 | $69.14 | 1,068,277 |
February 20 2025 | $73.42 | $75.38 | $72.58 | $74.87 | 411,884 |
February 19 2025 | $73.67 | $75.00 | $70.65 | $74.29 | 871,863 |
February 18 2025 | $79.88 | $79.93 | $75.94 | $77.84 | 712,150 |
February 14 2025 | $81.58 | $85.32 | $80.32 | $80.75 | 568,106 |
February 13 2025 | $79.37 | $80.42 | $77.10 | $80.07 | 564,801 |
February 12 2025 | $76.33 | $77.55 | $73.83 | $77.34 | 1,131,517 |
February 11 2025 | $80.18 | $83.21 | $79.47 | $81.92 | 318,785 |
February 10 2025 | $81.79 | $82.48 | $80.28 | $80.78 | 443,232 |
February 07 2025 | $87.39 | $87.39 | $78.72 | $79.79 | 939,252 |
February 06 2025 | $89.49 | $91.13 | $86.29 | $87.91 | 304,901 |
February 05 2025 | $89.80 | $90.49 | $87.09 | $89.32 | 752,675 |
February 04 2025 | $83.57 | $87.13 | $82.83 | $86.29 | 648,927 |
February 03 2025 | $85.71 | $87.17 | $81.46 | $83.80 | 894,268 |
Daily pricing data for NAIL dates back to 8/19/2015, and may be incomplete.
