The highest closing price for NAIL last month was $103.38, last Monday. It was up 6.1% for the month. The latest price is $84.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $97.28 | $98.03 | $91.64 | $91.89 | 540,100 |
January 30 2025 | $94.69 | $101.72 | $93.30 | $99.07 | 413,100 |
January 29 2025 | $97.42 | $98.50 | $91.17 | $92.61 | 543,400 |
January 28 2025 | $103.43 | $103.43 | $97.24 | $97.40 | 457,700 |
January 27 2025 | $95.70 | $104.55 | $95.50 | $103.38 | 724,000 |
January 24 2025 | $98.86 | $99.12 | $95.75 | $96.39 | 323,100 |
January 23 2025 | $98.33 | $100.76 | $96.25 | $99.25 | 295,900 |
January 22 2025 | $97.38 | $99.71 | $96.53 | $99.30 | 388,400 |
January 21 2025 | $100.05 | $105.24 | $97.35 | $97.82 | 590,800 |
January 17 2025 | $100.35 | $101.98 | $97.04 | $97.99 | 469,800 |
January 16 2025 | $93.69 | $97.39 | $91.43 | $97.03 | 340,800 |
January 15 2025 | $99.58 | $99.69 | $93.74 | $94.84 | 792,300 |
January 14 2025 | $85.89 | $88.37 | $84.64 | $88.16 | 695,700 |
January 13 2025 | $76.67 | $81.23 | $76.27 | $81.02 | 519,700 |
January 10 2025 | $80.79 | $81.45 | $77.05 | $77.31 | 546,300 |
January 08 2025 | $79.58 | $82.78 | $77.02 | $82.45 | 637,100 |
January 07 2025 | $83.54 | $84.64 | $79.12 | $79.86 | 344,300 |
January 06 2025 | $85.80 | $88.06 | $82.65 | $83.25 | 405,300 |
January 03 2025 | $82.42 | $84.67 | $81.34 | $84.00 | 323,700 |
January 02 2025 | $86.60 | $87.70 | $80.07 | $81.02 | 414,500 |
Daily pricing data for NAIL dates back to 8/19/2015, and may be incomplete.
