The highest closing price for MUNI last month was $52.54, on December 6. It was down 1.1% for the month. The latest price is $51.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.76 | $51.80 | $51.72 | $51.73 | 745,598 |
December 30 2024 | $51.78 | $51.78 | $51.69 | $51.74 | 830,463 |
December 27 2024 | $51.63 | $51.66 | $51.56 | $51.58 | 1,366,541 |
December 26 2024 | $51.62 | $51.69 | $51.60 | $51.63 | 308,589 |
December 24 2024 | $51.59 | $51.71 | $51.59 | $51.71 | 368,087 |
December 23 2024 | $51.61 | $51.67 | $51.60 | $51.63 | 245,884 |
December 20 2024 | $51.69 | $51.69 | $51.57 | $51.66 | 281,442 |
December 19 2024 | $51.67 | $51.67 | $51.49 | $51.55 | 320,641 |
December 18 2024 | $51.92 | $52.01 | $51.74 | $51.74 | 216,630 |
December 17 2024 | $52.02 | $52.07 | $51.94 | $51.98 | 557,056 |
December 16 2024 | $52.08 | $52.18 | $52.04 | $52.10 | 333,056 |
December 13 2024 | $52.11 | $52.11 | $52.01 | $52.02 | 323,239 |
December 12 2024 | $52.31 | $52.31 | $52.12 | $52.23 | 192,901 |
December 11 2024 | $52.43 | $52.45 | $52.27 | $52.27 | 228,757 |
December 10 2024 | $52.46 | $52.46 | $52.40 | $52.40 | 174,723 |
December 09 2024 | $52.52 | $52.52 | $52.46 | $52.47 | 132,267 |
December 06 2024 | $52.51 | $52.56 | $52.48 | $52.54 | 166,077 |
December 05 2024 | $52.41 | $52.48 | $52.41 | $52.47 | 154,513 |
December 04 2024 | $52.40 | $52.50 | $52.35 | $52.47 | 158,092 |
December 03 2024 | $52.44 | $52.46 | $52.37 | $52.40 | 220,934 |
December 02 2024 | $52.31 | $52.42 | $52.22 | $52.41 | 319,128 |
Daily pricing data for MUNI dates back to 12/2/2009, and may be incomplete.
