The highest closing price for Mullen Automotive (MULN) last month was $215, on March 4. It was down 95.8% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $16.00 | $16.00 | $10.00 | $11.00 | 2,056,372 |
March 28 2025 | $16.00 | $16.00 | $11.00 | $12.00 | 577,538 |
March 27 2025 | $21.00 | $23.00 | $15.00 | $16.00 | 703,643 |
March 26 2025 | $25.00 | $25.00 | $19.00 | $20.00 | 684,848 |
March 25 2025 | $36.00 | $72.00 | $23.00 | $24.00 | 4,184,021 |
March 24 2025 | $28.00 | $36.00 | $25.00 | $26.00 | 324,525 |
March 21 2025 | $32.00 | $32.00 | $28.00 | $29.00 | 155,644 |
March 20 2025 | $40.00 | $41.00 | $34.00 | $34.00 | 126,746 |
March 19 2025 | $41.00 | $49.00 | $37.00 | $40.00 | 129,812 |
March 18 2025 | $52.00 | $53.00 | $44.00 | $46.00 | 86,317 |
March 17 2025 | $72.00 | $73.00 | $57.00 | $60.00 | 64,134 |
March 14 2025 | $82.00 | $84.00 | $73.00 | $75.00 | 32,554 |
March 13 2025 | $100.00 | $108.00 | $80.00 | $83.00 | 38,706 |
March 12 2025 | $102.00 | $136.00 | $96.00 | $106.00 | 57,601 |
March 11 2025 | $118.00 | $119.00 | $102.00 | $108.00 | 24,815 |
March 10 2025 | $130.00 | $137.00 | $121.00 | $125.00 | 17,313 |
March 07 2025 | $148.00 | $161.00 | $135.00 | $153.00 | 18,252 |
March 06 2025 | $175.00 | $190.00 | $155.00 | $158.00 | 18,289 |
March 05 2025 | $201.00 | $221.00 | $182.00 | $185.00 | 21,061 |
March 04 2025 | $203.00 | $284.00 | $203.00 | $215.00 | 38,683 |
March 03 2025 | $261.00 | $306.00 | $205.00 | $206.00 | 18,599 |
Daily pricing data for Mullen Automotive dates back to 10/17/2008, and may be incomplete.
