The highest closing price for MUB last month was $107.40, on Friday. It was up 1.1% for the month. The latest price is $106.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $107.23 | $107.42 | $107.17 | $107.40 | 2,274,620 |
February 27 2025 | $107.06 | $107.19 | $106.99 | $107.13 | 2,764,399 |
February 26 2025 | $107.16 | $107.44 | $107.10 | $107.32 | 2,505,325 |
February 25 2025 | $107.18 | $107.30 | $107.12 | $107.18 | 4,330,271 |
February 24 2025 | $106.74 | $106.90 | $106.71 | $106.82 | 3,451,274 |
February 21 2025 | $106.52 | $106.90 | $106.47 | $106.80 | 3,908,021 |
February 20 2025 | $106.52 | $106.63 | $106.52 | $106.56 | 2,616,811 |
February 19 2025 | $106.21 | $106.51 | $106.12 | $106.43 | 3,182,553 |
February 18 2025 | $106.26 | $106.36 | $106.17 | $106.22 | 3,766,296 |
February 14 2025 | $106.42 | $106.59 | $106.39 | $106.42 | 3,451,728 |
February 13 2025 | $106.00 | $106.45 | $105.92 | $106.26 | 6,768,986 |
February 12 2025 | $106.09 | $106.09 | $105.69 | $105.85 | 4,724,247 |
February 11 2025 | $106.34 | $106.38 | $106.28 | $106.31 | 2,936,092 |
February 10 2025 | $106.55 | $106.65 | $106.40 | $106.44 | 2,872,566 |
February 07 2025 | $106.51 | $106.57 | $106.39 | $106.43 | 1,947,891 |
February 06 2025 | $106.78 | $106.80 | $106.59 | $106.66 | 2,278,329 |
February 05 2025 | $106.62 | $106.87 | $106.46 | $106.78 | 6,013,160 |
February 04 2025 | $106.06 | $106.42 | $106.02 | $106.41 | 5,107,119 |
February 03 2025 | $106.24 | $106.41 | $106.03 | $106.15 | 3,205,417 |
Daily pricing data for MUB dates back to 9/10/2007, and may be incomplete.
