The highest closing price for MSTX last month was $37.02, on March 25. It was down 14.9% for the month. The latest price is $27.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $24.75 | $27.00 | $23.05 | $25.80 | 10,932,100 |
March 28 2025 | $31.97 | $32.52 | $26.04 | $26.05 | 11,563,250 |
March 27 2025 | $33.00 | $35.19 | $32.00 | $33.30 | 8,924,045 |
March 26 2025 | $36.00 | $36.80 | $32.30 | $34.40 | 10,051,740 |
March 25 2025 | $35.40 | $37.45 | $34.52 | $37.02 | 9,572,556 |
March 24 2025 | $32.00 | $36.00 | $31.14 | $35.74 | 13,041,040 |
March 21 2025 | $28.01 | $30.10 | $27.55 | $29.67 | 6,762,516 |
March 20 2025 | $28.70 | $30.80 | $27.66 | $29.31 | 10,401,450 |
March 19 2025 | $27.31 | $30.73 | $26.69 | $29.80 | 12,521,810 |
March 18 2025 | $26.01 | $27.49 | $24.03 | $26.06 | 8,923,882 |
March 17 2025 | $27.79 | $28.63 | $25.70 | $28.17 | 7,979,655 |
March 14 2025 | $24.58 | $28.95 | $24.48 | $28.71 | 14,141,990 |
March 13 2025 | $22.69 | $24.18 | $21.30 | $22.92 | 9,380,065 |
March 12 2025 | $23.29 | $24.10 | $20.36 | $22.85 | 14,893,100 |
March 11 2025 | $20.11 | $22.92 | $17.99 | $22.46 | 17,093,211 |
March 10 2025 | $24.80 | $25.60 | $17.90 | $19.27 | 24,326,811 |
March 07 2025 | $31.00 | $33.58 | $27.50 | $28.67 | 15,381,730 |
March 06 2025 | $31.11 | $35.94 | $29.84 | $32.38 | 16,722,949 |
March 05 2025 | $27.54 | $33.84 | $26.25 | $33.38 | 18,137,580 |
March 04 2025 | $20.56 | $30.07 | $20.05 | $26.83 | 20,782,311 |
March 03 2025 | $30.33 | $30.66 | $21.70 | $22.66 | 21,549,289 |
Daily pricing data for MSTX dates back to 8/15/2024, and may be incomplete.
