The highest closing price for MongoDB (MDB) last month was $284, on January 28. It was up 16.8% for the month. The latest price is $286.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $273.33 | $281.36 | $272.51 | $273.32 | 1,554,056 |
January 30 2025 | $272.66 | $273.22 | $259.69 | $271.07 | 2,260,034 |
January 29 2025 | $283.11 | $283.58 | $272.55 | $278.33 | 1,701,269 |
January 28 2025 | $267.58 | $286.83 | $263.88 | $284.00 | 3,454,633 |
January 27 2025 | $255.00 | $277.73 | $254.22 | $264.58 | 2,364,504 |
January 24 2025 | $263.00 | $264.27 | $258.68 | $261.86 | 814,039 |
January 23 2025 | $260.00 | $260.79 | $253.34 | $260.62 | 1,058,670 |
January 22 2025 | $261.50 | $265.53 | $258.31 | $260.70 | 1,300,119 |
January 21 2025 | $257.07 | $265.29 | $256.00 | $257.86 | 2,044,714 |
January 17 2025 | $255.17 | $257.32 | $250.16 | $253.11 | 1,402,657 |
January 16 2025 | $248.60 | $251.64 | $242.12 | $247.96 | 1,164,862 |
January 15 2025 | $247.39 | $250.46 | $242.73 | $242.91 | 1,066,731 |
January 14 2025 | $244.70 | $249.59 | $240.41 | $242.41 | 1,088,162 |
January 13 2025 | $242.67 | $243.52 | $235.30 | $240.19 | 1,930,305 |
January 10 2025 | $243.37 | $247.31 | $240.00 | $245.22 | 1,249,245 |
January 08 2025 | $244.38 | $250.54 | $242.46 | $248.68 | 1,042,829 |
January 07 2025 | $254.19 | $256.40 | $242.93 | $245.96 | 1,418,627 |
January 06 2025 | $254.10 | $259.88 | $251.20 | $252.86 | 1,943,737 |
January 03 2025 | $247.01 | $250.22 | $239.73 | $246.39 | 1,533,181 |
January 02 2025 | $234.09 | $247.00 | $234.09 | $244.62 | 2,597,133 |
Daily pricing data for MongoDB dates back to 10/19/2017, and may be incomplete.
