The highest closing price for Mobileye Global Inc Class A Common Stock (MBLY) last month was $18.50, on November 25. It was up 29.1% for the month. The latest price is $17.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $18.22 | $18.42 | $18.04 | $18.05 | 2,051,234 |
November 27 2024 | $18.17 | $18.87 | $17.71 | $18.03 | 3,136,735 |
November 26 2024 | $18.50 | $18.80 | $17.90 | $17.92 | 4,817,816 |
November 25 2024 | $18.27 | $19.15 | $18.13 | $18.50 | 8,088,160 |
November 22 2024 | $17.22 | $18.14 | $17.21 | $17.97 | 6,086,167 |
November 21 2024 | $16.87 | $17.45 | $16.46 | $17.29 | 4,231,553 |
November 20 2024 | $16.80 | $17.57 | $16.72 | $16.92 | 5,353,086 |
November 19 2024 | $16.60 | $16.87 | $16.17 | $16.76 | 7,262,324 |
November 18 2024 | $16.18 | $16.95 | $15.81 | $16.82 | 9,793,011 |
November 15 2024 | $15.69 | $15.70 | $14.80 | $14.99 | 5,970,521 |
November 14 2024 | $17.29 | $17.37 | $15.36 | $15.49 | 9,429,764 |
November 13 2024 | $17.28 | $17.58 | $16.89 | $17.31 | 6,153,267 |
November 12 2024 | $16.73 | $17.30 | $16.31 | $16.93 | 6,565,979 |
November 11 2024 | $16.56 | $16.75 | $15.80 | $16.64 | 6,480,138 |
November 08 2024 | $16.51 | $16.60 | $16.09 | $16.45 | 6,266,179 |
November 07 2024 | $16.44 | $17.39 | $16.25 | $16.51 | 12,192,070 |
November 06 2024 | $15.90 | $16.01 | $14.95 | $15.44 | 9,391,345 |
November 05 2024 | $14.65 | $15.33 | $14.63 | $15.23 | 5,153,139 |
November 04 2024 | $15.25 | $15.50 | $14.40 | $14.57 | 7,514,929 |
November 01 2024 | $13.98 | $15.83 | $13.64 | $15.57 | 17,110,631 |
Daily pricing data for Mobileye Global Inc Class A Common Stock dates back to 10/26/2022, and may be incomplete.
