The highest closing price for MJ last month was $2.38, on January 3. It was down 7.9% for the month. The latest price is $25.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.15 | $2.16 | $2.08 | $2.11 | 264,000 |
January 30 2025 | $2.09 | $2.17 | $2.07 | $2.12 | 956,800 |
January 29 2025 | $2.09 | $2.12 | $2.05 | $2.05 | 855,900 |
January 28 2025 | $2.10 | $2.12 | $2.07 | $2.08 | 619,300 |
January 27 2025 | $2.10 | $2.12 | $2.08 | $2.08 | 551,500 |
January 24 2025 | $2.09 | $2.15 | $2.09 | $2.12 | 933,200 |
January 23 2025 | $2.10 | $2.12 | $2.09 | $2.10 | 313,600 |
January 22 2025 | $2.13 | $2.16 | $2.10 | $2.12 | 322,600 |
January 21 2025 | $2.15 | $2.17 | $2.13 | $2.13 | 574,100 |
January 17 2025 | $2.11 | $2.16 | $2.11 | $2.14 | 624,300 |
January 16 2025 | $2.12 | $2.14 | $2.11 | $2.12 | 434,400 |
January 15 2025 | $2.13 | $2.16 | $2.11 | $2.12 | 263,700 |
January 14 2025 | $2.14 | $2.15 | $2.11 | $2.12 | 402,100 |
January 13 2025 | $2.13 | $2.17 | $2.09 | $2.16 | 771,800 |
January 10 2025 | $2.19 | $2.23 | $2.14 | $2.15 | 896,200 |
January 08 2025 | $2.30 | $2.34 | $2.21 | $2.23 | 1,832,900 |
January 07 2025 | $2.35 | $2.39 | $2.32 | $2.35 | 492,800 |
January 06 2025 | $2.40 | $2.41 | $2.33 | $2.35 | 545,000 |
January 03 2025 | $2.39 | $2.39 | $2.34 | $2.38 | 457,000 |
January 02 2025 | $2.29 | $2.41 | $2.26 | $2.36 | 1,042,700 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
