The highest closing price for Mitsubishi UFJ Financial Group Inc ADR (MUFG) last month was $13.32, on February 18. It was up 2.7% for the month. The latest price is $14.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $12.64 | $12.80 | $12.61 | $12.73 | 3,879,300 |
February 27 2025 | $12.93 | $13.08 | $12.85 | $13.00 | 6,404,121 |
February 26 2025 | $12.84 | $12.92 | $12.80 | $12.83 | 2,252,981 |
February 25 2025 | $13.06 | $13.08 | $12.78 | $12.87 | 6,201,686 |
February 24 2025 | $12.68 | $12.73 | $12.40 | $12.57 | 4,346,902 |
February 21 2025 | $12.97 | $12.97 | $12.64 | $12.64 | 3,133,903 |
February 20 2025 | $13.21 | $13.21 | $12.95 | $13.02 | 2,977,458 |
February 19 2025 | $13.21 | $13.23 | $13.06 | $13.13 | 2,725,281 |
February 18 2025 | $13.23 | $13.34 | $13.22 | $13.32 | 2,981,754 |
February 14 2025 | $12.71 | $12.86 | $12.69 | $12.81 | 2,101,574 |
February 13 2025 | $12.56 | $12.60 | $12.49 | $12.59 | 3,051,532 |
February 12 2025 | $12.38 | $12.41 | $12.31 | $12.35 | 3,097,383 |
February 11 2025 | $12.31 | $12.46 | $12.31 | $12.42 | 2,146,381 |
February 10 2025 | $12.49 | $12.51 | $12.34 | $12.39 | 2,652,205 |
February 07 2025 | $12.61 | $12.64 | $12.50 | $12.54 | 4,614,988 |
February 06 2025 | $12.59 | $12.70 | $12.55 | $12.67 | 2,946,447 |
February 05 2025 | $12.60 | $12.67 | $12.55 | $12.65 | 1,824,223 |
February 04 2025 | $12.58 | $12.70 | $12.46 | $12.49 | 3,230,661 |
February 03 2025 | $12.39 | $12.51 | $12.31 | $12.49 | 3,756,046 |
Daily pricing data for Mitsubishi UFJ Financial Group Inc ADR dates back to 9/19/1989, and may be incomplete.
