The highest closing price for MGM Resorts International (MGM) last month was $38.29, on December 2. It was down 9.9% for the month. The latest price is $32.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $34.54 | $34.98 | $34.41 | $34.65 | 2,923,126 |
December 30 2024 | $34.42 | $34.78 | $34.11 | $34.35 | 3,243,257 |
December 27 2024 | $34.61 | $35.14 | $34.59 | $34.77 | 2,524,382 |
December 26 2024 | $34.51 | $35.14 | $34.46 | $34.89 | 2,468,509 |
December 24 2024 | $34.29 | $34.82 | $34.14 | $34.74 | 1,866,759 |
December 23 2024 | $34.00 | $34.43 | $33.78 | $34.29 | 3,740,436 |
December 20 2024 | $33.38 | $34.83 | $33.37 | $34.16 | 8,754,168 |
December 19 2024 | $34.10 | $34.38 | $33.28 | $33.44 | 5,116,736 |
December 18 2024 | $35.54 | $35.83 | $33.75 | $33.80 | 4,285,491 |
December 17 2024 | $35.09 | $35.88 | $35.04 | $35.37 | 3,936,841 |
December 16 2024 | $36.05 | $36.37 | $35.10 | $35.28 | 5,604,532 |
December 13 2024 | $36.81 | $36.91 | $36.20 | $36.25 | 2,843,383 |
December 12 2024 | $36.80 | $37.68 | $36.70 | $36.80 | 4,004,531 |
December 11 2024 | $36.76 | $37.02 | $36.12 | $36.94 | 3,212,760 |
December 10 2024 | $36.65 | $37.01 | $36.20 | $36.52 | 3,352,299 |
December 09 2024 | $37.06 | $38.00 | $36.52 | $36.60 | 5,038,003 |
December 06 2024 | $37.37 | $37.82 | $36.56 | $36.66 | 5,294,351 |
December 05 2024 | $37.70 | $37.78 | $36.82 | $36.84 | 3,387,840 |
December 04 2024 | $37.57 | $37.72 | $37.08 | $37.52 | 2,644,263 |
December 03 2024 | $38.24 | $38.25 | $36.84 | $37.51 | 4,211,794 |
December 02 2024 | $38.47 | $38.47 | $37.73 | $38.29 | 3,281,699 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.
