The highest closing price for Mexco Energy (MXC) last month was $12.10, on February 3. It was down 7.3% for the month. The latest price is $9.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $11.42 | $11.89 | $11.18 | $11.31 | 9,873 |
February 27 2025 | $11.90 | $11.90 | $11.22 | $11.31 | 1,968 |
February 26 2025 | $11.00 | $11.50 | $11.00 | $11.19 | 7,387 |
February 25 2025 | $11.50 | $11.50 | $11.00 | $11.09 | 1,060 |
February 24 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 341 |
February 21 2025 | $11.53 | $11.53 | $11.49 | $11.49 | 980 |
February 20 2025 | $11.61 | $11.61 | $11.61 | $11.61 | 518 |
February 19 2025 | $11.88 | $12.00 | $11.26 | $11.41 | 13,793 |
February 18 2025 | $11.85 | $11.95 | $11.25 | $11.53 | 10,270 |
February 14 2025 | $11.49 | $12.01 | $11.40 | $11.55 | 18,989 |
February 13 2025 | $11.61 | $11.84 | $11.30 | $11.71 | 51,117 |
February 12 2025 | $11.38 | $11.38 | $11.38 | $11.38 | 522 |
February 11 2025 | $12.49 | $12.49 | $11.40 | $11.80 | 2,762 |
February 10 2025 | $11.82 | $11.82 | $11.50 | $11.50 | 1,281 |
February 07 2025 | $11.67 | $11.85 | $11.50 | $11.85 | 1,846 |
February 06 2025 | $12.06 | $12.06 | $11.51 | $11.51 | 2,848 |
February 05 2025 | $11.80 | $12.09 | $11.80 | $12.09 | 1,546 |
February 04 2025 | $12.09 | $12.09 | $12.09 | $12.09 | 136 |
February 03 2025 | $12.20 | $12.66 | $11.51 | $12.10 | 3,499 |
Daily pricing data for Mexco Energy dates back to 8/18/1995, and may be incomplete.
