The highest closing price for Mesa Laboratories (MLAB) last month was $146.64, last Tuesday. It was up 4% for the month. The latest price is $137.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $142.28 | $142.63 | $135.68 | $137.69 | 34,159 |
January 30 2025 | $138.42 | $144.84 | $138.14 | $142.25 | 15,563 |
January 29 2025 | $138.07 | $138.88 | $135.11 | $136.72 | 24,494 |
January 28 2025 | $138.00 | $146.25 | $138.00 | $139.40 | 43,924 |
January 27 2025 | $139.49 | $140.50 | $133.51 | $139.49 | 36,263 |
January 24 2025 | $141.61 | $149.50 | $138.95 | $140.47 | 17,799 |
January 23 2025 | $143.70 | $143.70 | $138.64 | $142.41 | 27,969 |
January 22 2025 | $146.51 | $147.06 | $143.38 | $144.85 | 27,826 |
January 21 2025 | $141.65 | $148.00 | $141.65 | $146.64 | 48,255 |
January 17 2025 | $138.31 | $144.91 | $138.31 | $139.61 | 30,081 |
January 16 2025 | $133.99 | $137.83 | $131.90 | $137.16 | 23,933 |
January 15 2025 | $135.78 | $137.00 | $134.02 | $135.08 | 18,524 |
January 14 2025 | $132.64 | $132.99 | $129.21 | $131.05 | 30,961 |
January 13 2025 | $133.00 | $133.00 | $125.70 | $131.10 | 29,084 |
January 10 2025 | $138.58 | $140.69 | $132.50 | $134.39 | 23,489 |
January 08 2025 | $137.95 | $142.04 | $137.00 | $142.03 | 26,106 |
January 07 2025 | $144.36 | $147.00 | $138.53 | $138.91 | 46,761 |
January 06 2025 | $138.21 | $147.34 | $137.98 | $144.19 | 59,112 |
January 03 2025 | $132.33 | $138.35 | $131.75 | $138.35 | 27,811 |
January 02 2025 | $132.40 | $134.31 | $130.39 | $131.97 | 22,916 |
Daily pricing data for Mesa Laboratories dates back to 11/5/1984, and may be incomplete.
