The highest closing price for Mesa Laboratories (MLAB) last month was $154.58, on February 10. It was up 5% for the month. The latest price is $138.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $136.22 | $140.16 | $135.16 | $139.38 | 39,803 |
February 27 2025 | $143.90 | $143.90 | $135.22 | $135.22 | 25,070 |
February 26 2025 | $144.28 | $147.42 | $143.41 | $144.33 | 18,258 |
February 25 2025 | $145.96 | $146.51 | $142.63 | $144.19 | 20,719 |
February 24 2025 | $141.92 | $148.59 | $140.11 | $145.47 | 33,936 |
February 21 2025 | $147.32 | $147.32 | $139.19 | $141.53 | 24,429 |
February 20 2025 | $148.94 | $148.94 | $140.74 | $145.73 | 23,940 |
February 19 2025 | $144.49 | $151.85 | $144.04 | $150.02 | 28,815 |
February 18 2025 | $146.49 | $146.49 | $142.41 | $144.79 | 17,464 |
February 14 2025 | $146.80 | $147.34 | $143.33 | $145.57 | 16,709 |
February 13 2025 | $143.33 | $145.46 | $143.33 | $145.46 | 17,054 |
February 12 2025 | $147.07 | $149.48 | $141.80 | $142.46 | 35,315 |
February 11 2025 | $154.08 | $154.08 | $145.69 | $150.32 | 51,617 |
February 10 2025 | $148.27 | $154.94 | $142.63 | $154.58 | 80,352 |
February 07 2025 | $141.56 | $147.83 | $137.85 | $147.62 | 58,015 |
February 06 2025 | $138.18 | $143.10 | $135.67 | $141.56 | 49,509 |
February 05 2025 | $139.09 | $142.89 | $138.11 | $138.74 | 39,637 |
February 04 2025 | $135.34 | $152.57 | $135.34 | $137.11 | 68,479 |
February 03 2025 | $132.72 | $135.49 | $132.34 | $133.77 | 22,440 |
Daily pricing data for Mesa Laboratories dates back to 2/29/1984, and may be incomplete.
