The highest closing price for MDY last month was $617.85, on November 25. It was up 8.4% for the month. The latest price is $571.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $616.12 | $617.94 | $613.14 | $613.60 | 616,621 |
November 27 2024 | $617.43 | $620.82 | $611.81 | $612.77 | 863,137 |
November 26 2024 | $615.90 | $616.58 | $611.24 | $614.64 | 1,868,386 |
November 25 2024 | $614.15 | $621.84 | $613.36 | $617.85 | 1,527,078 |
November 22 2024 | $601.35 | $608.90 | $600.94 | $608.47 | 1,087,565 |
November 21 2024 | $591.20 | $599.78 | $589.50 | $598.46 | 807,699 |
November 20 2024 | $585.73 | $589.07 | $582.52 | $589.00 | 1,312,416 |
November 19 2024 | $580.30 | $586.42 | $578.82 | $585.73 | 1,074,010 |
November 18 2024 | $584.99 | $587.43 | $583.33 | $585.45 | 547,352 |
November 15 2024 | $590.39 | $590.39 | $582.72 | $583.98 | 843,358 |
November 14 2024 | $597.60 | $598.63 | $589.29 | $590.49 | 939,061 |
November 13 2024 | $600.91 | $602.17 | $595.47 | $595.69 | 535,761 |
November 12 2024 | $602.70 | $605.75 | $597.21 | $599.05 | 785,789 |
November 11 2024 | $604.98 | $607.46 | $603.90 | $605.41 | 797,277 |
November 08 2024 | $597.43 | $601.24 | $596.00 | $600.11 | 733,590 |
November 07 2024 | $598.70 | $601.00 | $595.98 | $597.21 | 1,053,304 |
November 06 2024 | $595.83 | $598.68 | $588.96 | $598.23 | 2,219,880 |
November 05 2024 | $564.27 | $574.67 | $563.02 | $574.58 | 823,167 |
November 04 2024 | $563.85 | $570.83 | $563.85 | $566.37 | 1,144,180 |
November 01 2024 | $566.05 | $569.81 | $563.96 | $564.71 | 820,312 |
Daily pricing data for MDY dates back to 5/4/1995, and may be incomplete.
