The highest closing price for McKesson (MCK) last month was $513.67, on October 15. It was up 1.8% for the month. The latest price is $623.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $500.30 | $509.79 | $498.32 | $500.59 | 1,012,255 |
October 30 2024 | $497.08 | $501.93 | $492.39 | $499.34 | 720,582 |
October 29 2024 | $510.43 | $510.55 | $499.04 | $499.18 | 750,190 |
October 28 2024 | $508.91 | $511.32 | $505.22 | $508.95 | 634,632 |
October 25 2024 | $504.76 | $508.59 | $501.52 | $507.41 | 563,369 |
October 24 2024 | $501.45 | $509.53 | $499.04 | $504.96 | 671,793 |
October 23 2024 | $506.39 | $508.77 | $500.01 | $501.76 | 498,477 |
October 22 2024 | $506.85 | $509.65 | $503.96 | $505.38 | 576,453 |
October 21 2024 | $512.00 | $512.00 | $506.76 | $508.32 | 678,661 |
October 18 2024 | $508.10 | $511.74 | $502.50 | $509.20 | 976,374 |
October 17 2024 | $507.98 | $512.06 | $506.00 | $508.72 | 751,962 |
October 16 2024 | $507.29 | $513.47 | $507.29 | $510.93 | 876,713 |
October 15 2024 | $508.30 | $522.63 | $508.30 | $513.67 | 908,430 |
October 14 2024 | $507.57 | $511.00 | $503.92 | $509.28 | 503,774 |
October 11 2024 | $508.13 | $510.73 | $505.47 | $505.59 | 645,552 |
October 10 2024 | $504.00 | $508.42 | $501.90 | $506.25 | 832,407 |
October 09 2024 | $495.07 | $502.68 | $494.39 | $502.12 | 734,449 |
October 08 2024 | $490.64 | $495.99 | $486.77 | $495.09 | 771,637 |
October 07 2024 | $483.84 | $488.56 | $482.44 | $483.67 | 792,630 |
October 04 2024 | $482.70 | $485.50 | $480.40 | $485.42 | 905,019 |
October 03 2024 | $490.37 | $493.73 | $481.60 | $482.27 | 956,341 |
October 02 2024 | $496.07 | $497.71 | $487.06 | $488.78 | 1,048,107 |
October 01 2024 | $491.65 | $498.77 | $491.60 | $498.48 | 1,089,925 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
