The highest closing price for McKesson (MCK) last month was $604.60, on January 30. It was up 3.8% for the month. The latest price is $603.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $604.11 | $604.50 | $591.98 | $594.75 | 806,952 |
January 30 2025 | $605.98 | $611.31 | $604.11 | $604.60 | 473,361 |
January 29 2025 | $604.56 | $605.68 | $596.49 | $603.18 | 556,076 |
January 28 2025 | $606.26 | $607.83 | $597.09 | $602.95 | 602,788 |
January 27 2025 | $596.75 | $604.86 | $592.52 | $604.43 | 670,421 |
January 24 2025 | $598.06 | $598.06 | $586.53 | $591.58 | 570,981 |
January 23 2025 | $592.50 | $598.13 | $585.58 | $597.17 | 673,445 |
January 22 2025 | $588.00 | $588.00 | $577.91 | $584.38 | 785,908 |
January 21 2025 | $595.22 | $598.00 | $581.90 | $586.08 | 986,532 |
January 17 2025 | $594.46 | $598.01 | $586.54 | $592.57 | 686,368 |
January 16 2025 | $582.12 | $595.79 | $581.48 | $595.19 | 582,465 |
January 15 2025 | $592.28 | $595.32 | $577.92 | $583.45 | 722,453 |
January 14 2025 | $586.47 | $594.59 | $580.76 | $593.73 | 857,295 |
January 13 2025 | $581.42 | $589.08 | $572.40 | $585.08 | 590,187 |
January 10 2025 | $588.97 | $592.32 | $581.01 | $581.74 | 597,055 |
January 08 2025 | $587.49 | $590.86 | $584.29 | $590.26 | 526,104 |
January 07 2025 | $582.85 | $588.51 | $582.31 | $585.24 | 652,660 |
January 06 2025 | $577.00 | $588.55 | $574.28 | $580.43 | 836,012 |
January 03 2025 | $569.98 | $579.96 | $568.23 | $577.44 | 708,138 |
January 02 2025 | $572.79 | $574.98 | $565.75 | $566.21 | 373,168 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
