The highest closing price for McEwen Mining (MUX) last month was $8.71, on February 5. It was down 16.4% for the month. The latest price is $7.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.73 | $6.94 | $6.65 | $6.88 | 690,400 |
February 27 2025 | $7.15 | $7.15 | $6.88 | $6.88 | 487,100 |
February 26 2025 | $7.09 | $7.33 | $7.08 | $7.21 | 518,900 |
February 25 2025 | $7.15 | $7.20 | $6.91 | $7.11 | 661,200 |
February 24 2025 | $7.23 | $7.28 | $7.04 | $7.23 | 592,200 |
February 21 2025 | $7.48 | $7.57 | $7.12 | $7.14 | 1,367,900 |
February 20 2025 | $7.50 | $7.82 | $7.49 | $7.63 | 859,700 |
February 19 2025 | $7.50 | $7.53 | $7.36 | $7.50 | 574,000 |
February 18 2025 | $7.49 | $7.56 | $7.32 | $7.53 | 755,000 |
February 14 2025 | $7.66 | $7.66 | $7.36 | $7.40 | 742,500 |
February 13 2025 | $7.76 | $7.76 | $7.48 | $7.62 | 1,280,000 |
February 12 2025 | $7.41 | $7.80 | $7.36 | $7.72 | 1,718,100 |
February 11 2025 | $7.38 | $7.66 | $7.28 | $7.39 | 1,896,600 |
February 10 2025 | $7.54 | $7.79 | $7.32 | $7.45 | 3,101,000 |
February 07 2025 | $7.50 | $7.57 | $7.19 | $7.38 | 10,327,800 |
February 06 2025 | $8.69 | $8.69 | $8.44 | $8.65 | 309,900 |
February 05 2025 | $8.76 | $9.00 | $8.67 | $8.71 | 371,400 |
February 04 2025 | $8.43 | $8.72 | $8.42 | $8.66 | 451,000 |
February 03 2025 | $8.23 | $8.57 | $8.17 | $8.42 | 542,900 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
