The highest closing price for McEwen Mining (MUX) last month was $9.13, on December 11. It was down 6.3% for the month. The latest price is $8.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.65 | $7.80 | $7.61 | $7.78 | 347,900 |
December 30 2024 | $7.79 | $7.82 | $7.53 | $7.61 | 619,900 |
December 27 2024 | $7.88 | $7.94 | $7.77 | $7.92 | 265,700 |
December 26 2024 | $7.97 | $8.09 | $7.93 | $8.05 | 267,200 |
December 24 2024 | $7.94 | $7.99 | $7.83 | $7.92 | 135,400 |
December 23 2024 | $7.97 | $8.05 | $7.81 | $7.95 | 329,400 |
December 20 2024 | $7.85 | $8.17 | $7.84 | $7.98 | 676,000 |
December 19 2024 | $7.93 | $8.07 | $7.78 | $7.85 | 333,500 |
December 18 2024 | $8.40 | $8.41 | $7.84 | $7.87 | 408,600 |
December 17 2024 | $8.16 | $8.45 | $8.12 | $8.41 | 368,600 |
December 16 2024 | $8.42 | $8.44 | $8.23 | $8.31 | 392,800 |
December 13 2024 | $8.60 | $8.61 | $8.25 | $8.42 | 831,500 |
December 12 2024 | $8.87 | $8.91 | $8.60 | $8.72 | 721,600 |
December 11 2024 | $8.59 | $9.17 | $8.59 | $9.13 | 829,100 |
December 10 2024 | $8.83 | $8.90 | $8.55 | $8.55 | 313,900 |
December 09 2024 | $8.84 | $9.15 | $8.67 | $8.68 | 506,400 |
December 06 2024 | $8.70 | $8.70 | $8.35 | $8.42 | 389,200 |
December 05 2024 | $9.00 | $9.11 | $8.62 | $8.75 | 372,800 |
December 04 2024 | $9.10 | $9.23 | $8.91 | $8.99 | 635,100 |
December 03 2024 | $8.67 | $9.28 | $8.66 | $9.12 | 1,119,700 |
December 02 2024 | $8.30 | $8.42 | $8.18 | $8.34 | 543,400 |
Daily pricing data for McEwen Mining dates back to 11/5/1984, and may be incomplete.
