The highest closing price for Maxeon Solar Technologies (MAXN) last month was $4.16, on March 17. It was down 32.2% for the month. The latest price is $3.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.90 | $2.99 | $2.76 | $2.95 | 74,497 |
March 28 2025 | $3.12 | $3.19 | $2.82 | $2.93 | 196,755 |
March 27 2025 | $3.19 | $3.24 | $3.10 | $3.20 | 58,164 |
March 26 2025 | $3.25 | $3.36 | $3.04 | $3.13 | 283,233 |
March 25 2025 | $3.39 | $3.39 | $3.18 | $3.23 | 134,044 |
March 24 2025 | $3.74 | $3.74 | $3.34 | $3.38 | 120,230 |
March 21 2025 | $3.86 | $3.97 | $3.63 | $3.68 | 152,695 |
March 20 2025 | $3.91 | $4.10 | $3.72 | $3.97 | 121,331 |
March 19 2025 | $3.85 | $4.14 | $3.85 | $3.91 | 91,775 |
March 18 2025 | $4.10 | $4.23 | $3.76 | $3.94 | 127,711 |
March 17 2025 | $3.70 | $4.26 | $3.43 | $4.16 | 274,543 |
March 14 2025 | $3.20 | $3.72 | $3.17 | $3.69 | 277,517 |
March 13 2025 | $3.16 | $3.17 | $2.97 | $3.11 | 229,669 |
March 12 2025 | $3.24 | $3.38 | $3.10 | $3.16 | 323,211 |
March 11 2025 | $3.05 | $3.19 | $2.98 | $3.14 | 130,933 |
March 10 2025 | $3.40 | $3.41 | $2.97 | $3.03 | 283,209 |
March 07 2025 | $3.15 | $3.54 | $3.04 | $3.46 | 251,604 |
March 06 2025 | $3.16 | $3.37 | $3.05 | $3.15 | 213,931 |
March 05 2025 | $3.26 | $3.31 | $3.01 | $3.24 | 302,528 |
March 04 2025 | $3.35 | $3.39 | $2.68 | $3.24 | 940,655 |
March 03 2025 | $4.35 | $4.40 | $3.31 | $3.40 | 634,586 |
Daily pricing data for Maxeon Solar Technologies dates back to 8/26/2020, and may be incomplete.
