The highest closing price for MasTec (MTZ) last month was $160.79, on January 21. It was up 6.2% for the month. The latest price is $140.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $148.25 | $150.08 | $144.10 | $145.09 | 871,519 |
January 30 2025 | $141.74 | $148.44 | $141.74 | $146.93 | 1,075,677 |
January 29 2025 | $136.50 | $141.20 | $136.13 | $139.57 | 1,663,617 |
January 28 2025 | $136.22 | $136.84 | $130.85 | $135.00 | 1,836,119 |
January 27 2025 | $149.64 | $150.12 | $129.49 | $130.84 | 2,644,346 |
January 24 2025 | $161.00 | $161.70 | $157.79 | $159.75 | 602,502 |
January 23 2025 | $157.57 | $160.92 | $156.80 | $160.21 | 803,403 |
January 22 2025 | $164.31 | $166.95 | $157.45 | $159.14 | 1,040,239 |
January 21 2025 | $157.50 | $161.05 | $156.23 | $160.79 | 947,501 |
January 17 2025 | $156.41 | $157.00 | $153.98 | $155.00 | 771,677 |
January 16 2025 | $154.41 | $157.32 | $153.11 | $155.32 | 708,458 |
January 15 2025 | $154.10 | $155.71 | $151.56 | $153.54 | 784,821 |
January 14 2025 | $146.63 | $152.84 | $145.79 | $150.67 | 1,129,080 |
January 13 2025 | $142.27 | $144.59 | $141.25 | $144.07 | 606,819 |
January 10 2025 | $144.60 | $145.06 | $141.25 | $144.60 | 913,475 |
January 08 2025 | $147.63 | $147.80 | $141.28 | $146.57 | 885,379 |
January 07 2025 | $149.01 | $150.55 | $141.99 | $146.41 | 778,798 |
January 06 2025 | $148.06 | $149.88 | $146.18 | $148.13 | 775,088 |
January 03 2025 | $140.99 | $147.90 | $140.99 | $146.69 | 1,151,610 |
January 02 2025 | $136.59 | $141.50 | $135.79 | $139.99 | 1,036,068 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
