The highest closing price for Marker Therapeutics (MRKR) last month was $1.84, on March 5. It was down 18.5% for the month. The latest price is $1.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.24 | $1.25 | $1.21 | $1.23 | 31,660 |
March 28 2025 | $1.37 | $1.38 | $1.25 | $1.27 | 39,484 |
March 27 2025 | $1.18 | $1.39 | $1.16 | $1.37 | 151,499 |
March 26 2025 | $1.21 | $1.23 | $1.15 | $1.16 | 51,042 |
March 25 2025 | $1.25 | $1.29 | $1.17 | $1.19 | 58,765 |
March 24 2025 | $1.35 | $1.35 | $1.26 | $1.28 | 36,801 |
March 21 2025 | $1.26 | $1.29 | $1.22 | $1.25 | 56,610 |
March 20 2025 | $1.31 | $1.31 | $1.22 | $1.25 | 51,383 |
March 19 2025 | $1.28 | $1.33 | $1.25 | $1.30 | 91,175 |
March 18 2025 | $1.28 | $1.30 | $1.20 | $1.27 | 97,577 |
March 17 2025 | $1.26 | $1.30 | $1.20 | $1.28 | 58,961 |
March 14 2025 | $1.25 | $1.30 | $1.16 | $1.24 | 96,730 |
March 13 2025 | $1.38 | $1.39 | $1.13 | $1.18 | 159,266 |
March 12 2025 | $1.42 | $1.44 | $1.37 | $1.40 | 54,143 |
March 11 2025 | $1.58 | $1.64 | $1.35 | $1.45 | 201,565 |
March 10 2025 | $1.58 | $1.99 | $1.50 | $1.53 | 490,246 |
March 07 2025 | $1.61 | $1.64 | $1.48 | $1.50 | 75,040 |
March 06 2025 | $1.89 | $1.92 | $1.60 | $1.61 | 336,749 |
March 05 2025 | $1.51 | $2.09 | $1.39 | $1.84 | 2,924,208 |
March 04 2025 | $1.45 | $1.47 | $1.35 | $1.38 | 56,554 |
March 03 2025 | $1.51 | $1.58 | $1.44 | $1.45 | 17,720 |
Daily pricing data for Marker Therapeutics dates back to 3/6/1998, and may be incomplete.
