The highest closing price for Marathon Petroleum (MPC) last month was $173.84, on October 3. It was down 9.5% for the month. The latest price is $156.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $145.13 | $145.79 | $143.86 | $144.64 | 2,316,216 |
October 30 2024 | $144.40 | $145.60 | $143.44 | $143.93 | 2,541,191 |
October 29 2024 | $149.72 | $149.81 | $144.07 | $144.45 | 2,827,885 |
October 28 2024 | $149.14 | $150.67 | $147.44 | $150.20 | 3,899,330 |
October 25 2024 | $153.40 | $153.72 | $151.06 | $151.49 | 1,046,293 |
October 24 2024 | $153.61 | $153.83 | $150.99 | $152.00 | 1,550,664 |
October 23 2024 | $156.10 | $157.72 | $151.51 | $152.88 | 3,439,062 |
October 22 2024 | $156.60 | $157.66 | $155.85 | $157.33 | 1,867,192 |
October 21 2024 | $157.88 | $158.13 | $155.27 | $156.01 | 2,203,808 |
October 18 2024 | $157.29 | $158.31 | $156.05 | $157.39 | 2,214,886 |
October 17 2024 | $157.51 | $158.86 | $156.35 | $157.40 | 2,409,107 |
October 16 2024 | $156.53 | $157.89 | $156.11 | $157.00 | 1,504,950 |
October 15 2024 | $157.03 | $158.88 | $155.91 | $156.12 | 2,557,761 |
October 14 2024 | $162.39 | $162.93 | $161.12 | $161.57 | 2,086,132 |
October 11 2024 | $163.07 | $165.89 | $162.46 | $163.32 | 1,839,445 |
October 10 2024 | $161.65 | $166.28 | $161.02 | $163.91 | 1,990,190 |
October 09 2024 | $158.09 | $162.49 | $157.49 | $161.68 | 2,243,382 |
October 08 2024 | $169.79 | $170.04 | $156.25 | $159.07 | 5,060,638 |
October 07 2024 | $170.24 | $173.46 | $169.94 | $172.28 | 2,201,327 |
October 04 2024 | $175.70 | $176.62 | $169.30 | $170.99 | 2,241,691 |
October 03 2024 | $164.84 | $174.62 | $163.53 | $173.84 | 3,325,776 |
October 02 2024 | $165.44 | $165.91 | $161.51 | $164.43 | 2,847,062 |
October 01 2024 | $159.78 | $165.92 | $159.69 | $164.87 | 2,556,550 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
