The highest closing price for Magic Empire Global (MEGL) last month was $0.91, on January 7. It was up 6.7% for the month. The latest price is $1.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.53 | $0.55 | $0.52 | $0.54 | 135,300 |
January 30 2025 | $0.58 | $0.58 | $0.53 | $0.55 | 74,500 |
January 29 2025 | $0.55 | $0.59 | $0.53 | $0.56 | 126,100 |
January 28 2025 | $0.57 | $0.59 | $0.55 | $0.57 | 130,300 |
January 27 2025 | $0.58 | $0.61 | $0.56 | $0.58 | 513,800 |
January 24 2025 | $0.57 | $0.61 | $0.56 | $0.60 | 678,600 |
January 23 2025 | $0.59 | $0.60 | $0.54 | $0.55 | 288,000 |
January 22 2025 | $0.61 | $0.62 | $0.59 | $0.60 | 189,100 |
January 21 2025 | $0.63 | $0.64 | $0.58 | $0.60 | 197,800 |
January 17 2025 | $0.59 | $0.66 | $0.58 | $0.62 | 201,900 |
January 16 2025 | $0.62 | $0.63 | $0.59 | $0.60 | 82,100 |
January 15 2025 | $0.58 | $0.64 | $0.57 | $0.63 | 202,400 |
January 14 2025 | $0.57 | $0.64 | $0.57 | $0.59 | 231,300 |
January 13 2025 | $0.71 | $0.72 | $0.59 | $0.65 | 707,000 |
January 10 2025 | $0.74 | $0.78 | $0.73 | $0.76 | 242,100 |
January 08 2025 | $0.81 | $0.81 | $0.72 | $0.74 | 750,800 |
January 07 2025 | $0.75 | $0.91 | $0.71 | $0.91 | 2,838,700 |
January 06 2025 | $1.25 | $1.38 | $0.82 | $0.90 | 79,123,500 |
January 03 2025 | $0.51 | $0.58 | $0.51 | $0.56 | 4,810,400 |
January 02 2025 | $0.51 | $0.53 | $0.47 | $0.52 | 175,500 |
Daily pricing data for Magic Empire Global dates back to 8/4/2022, and may be incomplete.
