The highest closing price for Lyell Immunopharma (LYEL) last month was $0.70, on January 3. It was down 7.4% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.60 | $0.60 | $0.57 | $0.59 | 873,771 |
January 30 2025 | $0.61 | $0.61 | $0.55 | $0.58 | 523,600 |
January 29 2025 | $0.61 | $0.64 | $0.57 | $0.58 | 585,170 |
January 28 2025 | $0.64 | $0.64 | $0.60 | $0.61 | 458,272 |
January 27 2025 | $0.59 | $0.65 | $0.59 | $0.63 | 1,344,594 |
January 24 2025 | $0.58 | $0.63 | $0.58 | $0.61 | 792,748 |
January 23 2025 | $0.57 | $0.61 | $0.57 | $0.58 | 482,456 |
January 22 2025 | $0.58 | $0.60 | $0.57 | $0.58 | 810,400 |
January 21 2025 | $0.59 | $0.61 | $0.57 | $0.57 | 884,999 |
January 17 2025 | $0.56 | $0.60 | $0.56 | $0.58 | 601,915 |
January 16 2025 | $0.60 | $0.61 | $0.56 | $0.56 | 913,405 |
January 15 2025 | $0.58 | $0.62 | $0.58 | $0.60 | 582,655 |
January 14 2025 | $0.60 | $0.61 | $0.55 | $0.57 | 1,805,003 |
January 13 2025 | $0.60 | $0.60 | $0.58 | $0.59 | 771,517 |
January 10 2025 | $0.62 | $0.64 | $0.60 | $0.60 | 895,936 |
January 08 2025 | $0.66 | $0.66 | $0.63 | $0.65 | 676,849 |
January 07 2025 | $0.68 | $0.71 | $0.66 | $0.66 | 623,862 |
January 06 2025 | $0.71 | $0.72 | $0.67 | $0.68 | 877,392 |
January 03 2025 | $0.65 | $0.72 | $0.65 | $0.70 | 821,414 |
January 02 2025 | $0.64 | $0.68 | $0.64 | $0.65 | 740,447 |
Daily pricing data for Lyell Immunopharma dates back to 6/17/2021, and may be incomplete.
