The highest closing price for Lumen Technologies (LUMN) last month was $6.78, on October 4. It was down 10.6% for the month. The latest price is $7.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $6.69 | $6.74 | $6.25 | $6.39 | 12,172,152 |
October 30 2024 | $6.71 | $6.83 | $6.50 | $6.69 | 16,285,192 |
October 29 2024 | $6.32 | $6.62 | $6.23 | $6.60 | 9,076,238 |
October 28 2024 | $6.52 | $6.58 | $6.34 | $6.41 | 12,629,000 |
October 25 2024 | $6.32 | $6.55 | $6.25 | $6.44 | 11,603,811 |
October 24 2024 | $6.20 | $6.44 | $6.14 | $6.28 | 11,213,401 |
October 23 2024 | $6.14 | $6.36 | $6.05 | $6.13 | 12,290,685 |
October 22 2024 | $6.51 | $6.63 | $6.10 | $6.13 | 16,764,910 |
October 21 2024 | $7.51 | $7.78 | $6.21 | $6.57 | 57,089,922 |
October 18 2024 | $6.23 | $6.84 | $6.21 | $6.74 | 13,460,072 |
October 17 2024 | $6.20 | $6.28 | $6.07 | $6.18 | 10,410,542 |
October 16 2024 | $6.24 | $6.36 | $6.17 | $6.24 | 7,339,833 |
October 15 2024 | $6.12 | $6.42 | $6.12 | $6.18 | 12,927,890 |
October 14 2024 | $6.11 | $6.23 | $5.95 | $6.08 | 8,833,221 |
October 11 2024 | $6.32 | $6.49 | $6.13 | $6.20 | 9,031,358 |
October 10 2024 | $6.30 | $6.39 | $6.17 | $6.28 | 10,173,085 |
October 09 2024 | $6.39 | $6.62 | $6.27 | $6.48 | 8,717,779 |
October 08 2024 | $6.24 | $6.48 | $6.17 | $6.43 | 8,766,446 |
October 07 2024 | $6.70 | $6.74 | $6.23 | $6.23 | 9,755,379 |
October 04 2024 | $6.77 | $6.98 | $6.70 | $6.78 | 7,948,521 |
October 03 2024 | $6.72 | $6.84 | $6.65 | $6.68 | 5,939,293 |
October 02 2024 | $6.72 | $6.89 | $6.54 | $6.73 | 11,665,809 |
October 01 2024 | $7.15 | $7.24 | $6.47 | $6.71 | 18,562,471 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
