The highest closing price for Lotus Technology Inc American Depositary Shares (LOT) last month was $4.99, on October 4. It was down 13.4% for the month. The latest price is $4.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $4.32 | $4.47 | $4.23 | $4.39 | 171,400 |
October 30 2024 | $4.26 | $4.36 | $4.23 | $4.33 | 91,100 |
October 29 2024 | $4.35 | $4.36 | $4.24 | $4.29 | 87,200 |
October 28 2024 | $4.34 | $4.46 | $4.29 | $4.29 | 107,200 |
October 25 2024 | $4.70 | $4.70 | $4.30 | $4.30 | 121,100 |
October 24 2024 | $4.62 | $4.65 | $4.42 | $4.45 | 121,200 |
October 23 2024 | $4.48 | $4.50 | $4.35 | $4.48 | 109,500 |
October 22 2024 | $4.45 | $4.51 | $4.35 | $4.45 | 99,400 |
October 21 2024 | $4.87 | $4.87 | $4.33 | $4.35 | 130,400 |
October 18 2024 | $4.53 | $4.86 | $4.45 | $4.83 | 107,900 |
October 17 2024 | $4.36 | $4.58 | $4.26 | $4.58 | 104,100 |
October 16 2024 | $4.36 | $4.56 | $4.30 | $4.34 | 109,455 |
October 15 2024 | $4.55 | $4.57 | $4.26 | $4.36 | 137,500 |
October 14 2024 | $4.50 | $4.57 | $4.47 | $4.56 | 87,900 |
October 11 2024 | $4.41 | $4.64 | $4.36 | $4.52 | 100,300 |
October 10 2024 | $4.65 | $4.66 | $4.42 | $4.47 | 127,600 |
October 09 2024 | $4.70 | $4.74 | $4.51 | $4.58 | 131,000 |
October 08 2024 | $4.92 | $4.95 | $4.62 | $4.75 | 107,300 |
October 07 2024 | $5.09 | $5.09 | $4.75 | $4.86 | 142,400 |
October 04 2024 | $4.99 | $5.07 | $4.95 | $4.99 | 72,400 |
October 03 2024 | $4.97 | $5.14 | $4.95 | $4.98 | 32,500 |
October 02 2024 | $4.99 | $5.03 | $4.92 | $4.97 | 47,200 |
October 01 2024 | $5.07 | $5.09 | $4.93 | $4.99 | 182,700 |
Daily pricing data for Lotus Technology Inc American Depositary Shares dates back to 5/6/2021, and may be incomplete.
