The highest closing price for LM Funding America (LMFA) last month was $3.09, on December 4. It was down 28.3% for the month. The latest price is $2.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.27 | $2.30 | $2.12 | $2.15 | 86,464 |
December 30 2024 | $2.29 | $2.44 | $2.22 | $2.27 | 95,389 |
December 27 2024 | $2.50 | $2.59 | $2.32 | $2.39 | 107,542 |
December 26 2024 | $2.20 | $2.40 | $2.20 | $2.30 | 72,922 |
December 24 2024 | $2.23 | $2.33 | $2.20 | $2.23 | 39,970 |
December 23 2024 | $2.26 | $2.37 | $2.11 | $2.23 | 73,931 |
December 20 2024 | $2.18 | $2.44 | $2.15 | $2.26 | 90,813 |
December 19 2024 | $2.39 | $2.43 | $2.23 | $2.31 | 109,663 |
December 18 2024 | $2.58 | $2.65 | $2.18 | $2.28 | 298,439 |
December 17 2024 | $2.77 | $2.85 | $2.60 | $2.64 | 171,025 |
December 16 2024 | $2.74 | $2.90 | $2.70 | $2.79 | 159,117 |
December 13 2024 | $2.75 | $2.84 | $2.67 | $2.71 | 60,181 |
December 12 2024 | $2.88 | $2.88 | $2.69 | $2.74 | 58,779 |
December 11 2024 | $2.84 | $2.92 | $2.73 | $2.90 | 66,130 |
December 10 2024 | $2.90 | $2.94 | $2.71 | $2.77 | 91,196 |
December 09 2024 | $2.91 | $3.00 | $2.79 | $2.85 | 72,782 |
December 06 2024 | $2.97 | $3.08 | $2.85 | $2.95 | 179,153 |
December 05 2024 | $3.25 | $3.36 | $2.88 | $2.93 | 217,435 |
December 04 2024 | $3.03 | $3.10 | $2.85 | $3.09 | 150,190 |
December 03 2024 | $2.90 | $3.06 | $2.90 | $2.99 | 47,404 |
December 02 2024 | $3.00 | $3.03 | $2.81 | $3.00 | 93,381 |
Daily pricing data for LM Funding America dates back to 12/8/2015, and may be incomplete.
