The highest closing price for LL Flooring (LLFLQ) last month was $0.0002, on December 20. It was down 100% for the month. The latest price is $0.00001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 25 2024 | $0.0001 | $0.0001 | — | — | 22,442 |
December 23 2024 | $0.0002 | $0.0002 | — | — | 12,798 |
December 20 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 48,531 |
December 19 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,668 |
December 18 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 597,226 |
December 17 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,731 |
December 16 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 22,112 |
December 13 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,994 |
December 12 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 121,453 |
December 11 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 128,673 |
December 10 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 101,357 |
December 09 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | — |
December 06 2024 | $0.0002 | $0.0005 | $0.0002 | $0.0002 | 60,219 |
December 05 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,139 |
December 04 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 |
December 03 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 35,919 |
December 02 2024 | $0.0005 | $0.0005 | — | $0.0001 | 68,218 |
Daily pricing data for LL Flooring dates back to 11/9/2007, and may be incomplete.
