The highest closing price for Lixte Biotechnology (LIXTW) last month was $0.05, on March 4. It was down 32% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 28 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 27 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 26 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 25 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 21 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 20 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
March 19 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
March 18 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
March 17 2025 | $0.02 | $0.04 | $0.02 | $0.04 | 1,600 |
March 14 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
March 13 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
March 12 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
March 11 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
March 10 2025 | $0.04 | $0.04 | $0.04 | $0.04 | — |
March 07 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
March 06 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
March 05 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 14,600 |
March 04 2025 | $0.05 | $0.05 | $0.05 | $0.05 | — |
March 03 2025 | $0.05 | $0.05 | $0.05 | $0.05 | — |
Daily pricing data for Lixte Biotechnology dates back to 11/25/2020, and may be incomplete.
