The highest closing price for Lithia Motors (LAD) last month was $340.63, on October 29. It was up 4.6% for the month. The latest price is $390.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $338.51 | $342.16 | $331.59 | $331.89 | 221,196 |
October 30 2024 | $340.25 | $347.10 | $336.93 | $339.42 | 289,300 |
October 29 2024 | $334.62 | $340.76 | $333.76 | $340.63 | 237,071 |
October 28 2024 | $335.55 | $339.59 | $332.36 | $338.76 | 245,840 |
October 25 2024 | $334.35 | $338.23 | $329.97 | $332.62 | 325,155 |
October 24 2024 | $336.02 | $339.53 | $328.99 | $334.84 | 454,723 |
October 23 2024 | $299.45 | $341.35 | $299.45 | $334.83 | 966,303 |
October 22 2024 | $306.34 | $306.68 | $301.56 | $304.10 | 246,991 |
October 21 2024 | $312.32 | $313.78 | $304.46 | $306.07 | 271,973 |
October 18 2024 | $314.18 | $315.94 | $308.46 | $313.43 | 144,369 |
October 17 2024 | $313.07 | $315.59 | $310.83 | $314.92 | 196,711 |
October 16 2024 | $306.90 | $313.53 | $304.25 | $312.39 | 147,905 |
October 15 2024 | $305.87 | $310.59 | $302.97 | $303.22 | 180,100 |
October 14 2024 | $303.89 | $308.44 | $300.13 | $308.06 | 129,121 |
October 11 2024 | $302.87 | $308.79 | $302.87 | $305.01 | 202,245 |
October 10 2024 | $304.11 | $304.56 | $301.02 | $303.64 | 222,134 |
October 09 2024 | $304.46 | $307.77 | $300.53 | $305.51 | 200,423 |
October 08 2024 | $302.45 | $310.03 | $299.57 | $303.59 | 203,798 |
October 07 2024 | $307.69 | $307.93 | $301.13 | $304.06 | 206,236 |
October 04 2024 | $309.30 | $313.60 | $307.07 | $310.05 | 227,792 |
October 03 2024 | $302.51 | $305.88 | $297.66 | $302.59 | 243,158 |
October 02 2024 | $314.75 | $314.75 | $306.56 | $306.75 | 183,125 |
October 01 2024 | $317.18 | $318.81 | $309.95 | $316.81 | 204,517 |
Daily pricing data for Lithia Motors dates back to 12/18/1996, and may be incomplete.
