The highest closing price for Lineage Cell Therapeutics (LCTX) last month was $0.54, on March 24. It was down 22.5% for the month. The latest price is $0.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.49 | $0.49 | $0.45 | $0.45 | 1,844,382 |
March 28 2025 | $0.50 | $0.50 | $0.48 | $0.49 | 1,339,119 |
March 27 2025 | $0.50 | $0.51 | $0.47 | $0.50 | 1,524,941 |
March 26 2025 | $0.52 | $0.52 | $0.50 | $0.50 | 1,323,053 |
March 25 2025 | $0.53 | $0.54 | $0.52 | $0.52 | 746,303 |
March 24 2025 | $0.52 | $0.55 | $0.50 | $0.54 | 1,629,564 |
March 21 2025 | $0.50 | $0.54 | $0.49 | $0.51 | 6,412,406 |
March 20 2025 | $0.49 | $0.53 | $0.49 | $0.50 | 1,996,067 |
March 19 2025 | $0.48 | $0.53 | $0.48 | $0.49 | 1,230,978 |
March 18 2025 | $0.50 | $0.51 | $0.48 | $0.48 | 2,410,719 |
March 17 2025 | $0.53 | $0.53 | $0.50 | $0.50 | 2,856,963 |
March 14 2025 | $0.52 | $0.55 | $0.52 | $0.52 | 875,497 |
March 13 2025 | $0.54 | $0.56 | $0.52 | $0.52 | 2,221,367 |
March 12 2025 | $0.53 | $0.55 | $0.52 | $0.52 | 1,680,580 |
March 11 2025 | $0.54 | $0.55 | $0.50 | $0.53 | 1,716,210 |
March 10 2025 | $0.55 | $0.58 | $0.51 | $0.53 | 1,880,812 |
March 07 2025 | $0.55 | $0.56 | $0.52 | $0.53 | 855,166 |
March 06 2025 | $0.52 | $0.57 | $0.51 | $0.53 | 1,953,584 |
March 05 2025 | $0.53 | $0.55 | $0.52 | $0.52 | 1,545,023 |
March 04 2025 | $0.51 | $0.56 | $0.50 | $0.53 | 1,166,791 |
March 03 2025 | $0.58 | $0.59 | $0.51 | $0.51 | 1,327,419 |
Daily pricing data for Lineage Cell Therapeutics dates back to 3/5/1992, and may be incomplete.
