The highest closing price for Lightbridge (LTBR) last month was $5.90, on December 3. It was down 28.9% for the month. The latest price is $5.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.95 | $5.10 | $4.51 | $4.73 | 867,614 |
December 30 2024 | $5.16 | $5.29 | $4.93 | $5.00 | 587,809 |
December 27 2024 | $5.74 | $5.74 | $5.05 | $5.31 | 914,687 |
December 26 2024 | $5.13 | $5.76 | $4.95 | $5.64 | 1,147,352 |
December 24 2024 | $4.64 | $5.14 | $4.45 | $5.12 | 472,483 |
December 23 2024 | $4.70 | $4.87 | $4.43 | $4.57 | 562,756 |
December 20 2024 | $4.40 | $4.79 | $4.37 | $4.66 | 383,098 |
December 19 2024 | $4.60 | $4.85 | $4.48 | $4.53 | 498,579 |
December 18 2024 | $4.90 | $5.50 | $4.46 | $4.49 | 1,649,248 |
December 17 2024 | $4.72 | $4.80 | $4.43 | $4.76 | 645,984 |
December 16 2024 | $4.70 | $4.94 | $4.52 | $4.66 | 634,381 |
December 13 2024 | $5.14 | $5.27 | $4.71 | $4.76 | 1,194,578 |
December 12 2024 | $5.64 | $5.76 | $5.17 | $5.21 | 569,717 |
December 11 2024 | $5.60 | $5.76 | $5.40 | $5.72 | 510,953 |
December 10 2024 | $5.42 | $5.65 | $5.38 | $5.59 | 438,001 |
December 09 2024 | $5.94 | $6.19 | $5.43 | $5.49 | 980,547 |
December 06 2024 | $5.72 | $6.22 | $5.61 | $5.87 | 849,029 |
December 05 2024 | $5.82 | $5.98 | $5.49 | $5.71 | 894,111 |
December 04 2024 | $6.01 | $6.04 | $5.60 | $5.82 | 813,193 |
December 03 2024 | $5.67 | $6.20 | $5.34 | $5.90 | 1,003,982 |
December 02 2024 | $6.65 | $6.78 | $5.70 | $5.71 | 1,442,505 |
Daily pricing data for Lightbridge dates back to 11/10/2000, and may be incomplete.
