The highest closing price for LifeMD (LFMD) last month was $8.28, on February 18. It was down 4% for the month. The latest price is $5.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4.96 | $5.27 | $4.84 | $5.26 | 1,292,888 |
February 27 2025 | $5.25 | $5.34 | $4.90 | $5.02 | 985,907 |
February 26 2025 | $5.40 | $5.40 | $5.00 | $5.16 | 1,727,387 |
February 25 2025 | $5.16 | $5.25 | $4.86 | $4.97 | 2,414,267 |
February 24 2025 | $5.54 | $6.06 | $5.44 | $5.72 | 1,964,530 |
February 21 2025 | $7.40 | $7.55 | $5.41 | $5.46 | 4,666,920 |
February 20 2025 | $7.77 | $7.86 | $7.13 | $7.52 | 1,054,877 |
February 19 2025 | $8.26 | $8.34 | $7.78 | $7.98 | 908,735 |
February 18 2025 | $7.93 | $8.54 | $7.85 | $8.28 | 1,721,601 |
February 14 2025 | $7.30 | $7.80 | $7.15 | $7.66 | 1,371,486 |
February 13 2025 | $7.00 | $7.39 | $6.78 | $7.27 | 1,155,541 |
February 12 2025 | $6.39 | $6.93 | $6.39 | $6.86 | 550,476 |
February 11 2025 | $6.77 | $6.92 | $6.29 | $6.55 | 1,323,309 |
February 10 2025 | $6.75 | $7.18 | $6.60 | $6.89 | 1,271,729 |
February 07 2025 | $6.24 | $6.84 | $6.22 | $6.53 | 1,665,621 |
February 06 2025 | $6.41 | $6.54 | $6.13 | $6.24 | 658,108 |
February 05 2025 | $6.45 | $6.69 | $6.32 | $6.38 | 801,690 |
February 04 2025 | $5.75 | $6.34 | $5.71 | $6.32 | 1,151,448 |
February 03 2025 | $5.48 | $6.00 | $5.33 | $5.71 | 826,829 |
Daily pricing data for LifeMD dates back to 2/2/1996, and may be incomplete.
