The highest closing price for Lichen China Limited Class A Ordinary Shares (LICN) last month was $0.08, on February 7. It was down 48.6% for the month. The latest price is $5.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 29,286,900 |
February 27 2025 | $0.07 | $0.07 | $0.05 | $0.05 | 59,862,900 |
February 26 2025 | $0.07 | $0.09 | $0.07 | $0.07 | 11,950,300 |
February 25 2025 | $0.07 | $0.07 | $0.05 | $0.07 | 16,311,200 |
February 24 2025 | $0.07 | $0.07 | $0.05 | $0.07 | 27,169,300 |
February 21 2025 | $0.08 | $0.10 | $0.08 | $0.08 | 130,932,200 |
February 20 2025 | $0.07 | $0.07 | $0.05 | $0.07 | 34,495,400 |
February 19 2025 | $0.05 | $0.07 | $0.05 | $0.07 | 103,814,300 |
February 18 2025 | $0.07 | $0.09 | $0.07 | $0.07 | 33,903,200 |
February 14 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 11,155,800 |
February 13 2025 | $0.09 | $0.09 | $0.07 | $0.07 | 18,917,100 |
February 12 2025 | $0.08 | $0.08 | $0.08 | $0.08 | 33,118,400 |
February 11 2025 | $0.08 | $0.10 | $0.08 | $0.08 | 59,615,200 |
February 10 2025 | $0.08 | $0.08 | $0.06 | $0.08 | 17,890,800 |
February 07 2025 | $0.08 | $0.08 | $0.08 | $0.08 | 11,036,900 |
February 06 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 8,340,100 |
February 05 2025 | $0.08 | $0.08 | $0.06 | $0.08 | 12,373,900 |
February 04 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3,538,700 |
February 03 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 12,008,100 |
Daily pricing data for Lichen China Limited Class A Ordinary Shares dates back to 2/6/2023, and may be incomplete.
