The highest closing price for Liberty Global PLC Class B (LBTYB) last month was $20.82, on November 12. It was down 29.3% for the month. The latest price is $12.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $13.77 | $15.66 | $13.70 | $13.95 | 347 |
November 27 2024 | $13.80 | $13.80 | $13.80 | $13.80 | 60 |
November 26 2024 | $13.81 | $14.01 | $13.81 | $14.01 | 3 |
November 25 2024 | $13.24 | $13.24 | $13.24 | $13.24 | 12 |
November 22 2024 | $13.21 | $13.21 | $13.21 | $13.21 | 10 |
November 21 2024 | $13.03 | $13.03 | $13.03 | $13.03 | 1,344 |
November 20 2024 | $12.50 | $13.40 | $12.50 | $13.20 | 8,344 |
November 19 2024 | $12.40 | $12.78 | $12.20 | $12.56 | 5,004 |
November 18 2024 | $12.01 | $12.01 | $12.00 | $12.00 | 946 |
November 15 2024 | $12.22 | $13.07 | $12.22 | $12.52 | 4,515 |
November 14 2024 | $12.54 | $12.94 | $12.11 | $12.31 | 11,770 |
November 13 2024 | $11.91 | $12.87 | $11.38 | $11.96 | 20,070 |
November 12 2024 | $21.80 | $21.80 | $20.82 | $20.82 | 766 |
November 11 2024 | $20.85 | $20.85 | $20.21 | $20.23 | 1,574 |
November 08 2024 | $19.71 | $19.71 | $19.71 | $19.71 | 420 |
November 07 2024 | $19.99 | $19.99 | $19.99 | $19.99 | — |
November 06 2024 | $20.58 | $20.58 | $19.99 | $19.99 | 505 |
November 05 2024 | $20.40 | $20.48 | $20.18 | $20.25 | 2,643 |
November 04 2024 | $20.49 | $20.69 | $20.49 | $20.69 | 447 |
November 01 2024 | $19.75 | $19.75 | $19.75 | $19.75 | — |
Daily pricing data for Liberty Global PLC Class B dates back to 6/8/2004, and may be incomplete.
