The highest closing price for Lendway (LDWY) last month was $4.34, on February 6. It was down 6% for the month. The latest price is $3.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.89 | $3.95 | $3.89 | $3.95 | 2,500 |
February 27 2025 | $3.96 | $4.07 | $3.88 | $3.88 | 2,600 |
February 26 2025 | $4.06 | $4.18 | $3.88 | $3.88 | 28,700 |
February 25 2025 | $4.05 | $4.05 | $4.05 | $4.05 | 306 |
February 24 2025 | $4.07 | $4.08 | $4.07 | $4.08 | 584 |
February 21 2025 | $4.12 | $4.12 | $4.12 | $4.12 | 200 |
February 20 2025 | $4.07 | $4.07 | $4.07 | $4.07 | 600 |
February 19 2025 | $4.06 | $4.06 | $4.06 | $4.06 | 300 |
February 18 2025 | $3.88 | $4.13 | $3.88 | $4.05 | 3,100 |
February 14 2025 | $4.20 | $4.75 | $3.85 | $3.91 | 28,900 |
February 13 2025 | $4.10 | $4.19 | $4.10 | $4.12 | 4,200 |
February 12 2025 | $4.11 | $4.30 | $4.10 | $4.10 | 2,900 |
February 11 2025 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
February 10 2025 | $4.31 | $4.31 | $4.25 | $4.25 | 1,600 |
February 07 2025 | $4.40 | $4.40 | $4.11 | $4.11 | 700 |
February 06 2025 | $4.16 | $4.34 | $4.11 | $4.34 | 2,400 |
February 05 2025 | $4.27 | $4.27 | $4.27 | $4.27 | 19 |
February 04 2025 | $4.22 | $4.33 | $4.20 | $4.27 | 5,200 |
February 03 2025 | $4.20 | $4.42 | $4.20 | $4.22 | 2,200 |
Daily pricing data for Lendway dates back to 6/25/1991, and may be incomplete.
