The highest closing price for Lamb Weston (LW) last month was $65.64, on January 2. It was down 10.3% for the month. The latest price is $51.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $61.15 | $61.60 | $59.54 | $59.94 | 2,511,300 |
January 30 2025 | $61.86 | $61.89 | $60.69 | $61.26 | 2,662,800 |
January 29 2025 | $60.39 | $61.16 | $60.17 | $61.14 | 2,471,200 |
January 28 2025 | $62.92 | $63.20 | $59.77 | $59.97 | 2,049,300 |
January 27 2025 | $60.61 | $62.13 | $60.11 | $62.03 | 1,867,900 |
January 24 2025 | $60.25 | $60.58 | $59.60 | $60.23 | 1,774,200 |
January 23 2025 | $60.63 | $61.35 | $59.44 | $60.15 | 2,410,200 |
January 22 2025 | $62.32 | $62.32 | $60.42 | $60.50 | 1,937,100 |
January 21 2025 | $60.38 | $62.34 | $60.33 | $62.32 | 2,253,600 |
January 17 2025 | $59.46 | $60.38 | $59.18 | $59.72 | 1,961,000 |
January 16 2025 | $58.71 | $59.55 | $57.95 | $58.72 | 2,530,600 |
January 15 2025 | $61.33 | $61.59 | $58.65 | $58.67 | 2,245,900 |
January 14 2025 | $60.61 | $60.96 | $59.29 | $59.46 | 2,028,700 |
January 13 2025 | $60.63 | $61.22 | $59.52 | $60.48 | 2,324,500 |
January 10 2025 | $59.84 | $60.81 | $59.16 | $60.37 | 3,063,200 |
January 08 2025 | $61.13 | $61.50 | $59.77 | $60.52 | 2,737,800 |
January 07 2025 | $62.83 | $64.01 | $61.27 | $61.31 | 3,578,000 |
January 06 2025 | $65.40 | $66.41 | $62.64 | $62.67 | 3,164,500 |
January 03 2025 | $65.65 | $65.95 | $64.96 | $65.14 | 1,596,200 |
January 02 2025 | $66.80 | $67.52 | $65.50 | $65.64 | 1,811,600 |
Daily pricing data for Lamb Weston dates back to 11/1/2016, and may be incomplete.
